CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 프랑스 →
25,043.94
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 21,790.13 21,858.81 21,790.13 21,857.51 0.0K
09:05 21,861.54 21,867.71 21,848.48 21,851.59 0.0K
09:10 21,852.59 21,860.46 21,851.40 21,851.40 0.0K
09:15 21,850.21 21,861.34 21,840.26 21,857.50 0.0K
09:20 21,857.45 21,878.91 21,857.45 21,869.03 0.0K
09:25 21,871.57 21,916.04 21,871.57 21,916.04 0.0K
09:30 21,917.71 21,923.42 21,914.88 21,918.77 0.0K
09:35 21,919.16 21,925.59 21,914.40 21,915.11 0.0K
09:40 21,917.49 21,942.25 21,917.49 21,942.25 0.0K
09:45 21,944.10 21,944.10 21,913.23 21,914.48 0.0K
09:50 21,915.80 21,916.64 21,907.68 21,907.68 0.0K
09:55 21,907.09 21,907.09 21,896.06 21,896.06 0.0K
10:00 21,896.84 21,905.54 21,896.84 21,905.54 0.0K
10:05 21,908.30 21,932.25 21,905.64 21,932.25 0.0K
10:10 21,932.03 21,932.03 21,910.27 21,920.22 0.0K
10:15 21,920.51 21,923.49 21,911.26 21,911.26 0.0K
10:20 21,909.16 21,909.24 21,900.50 21,906.36 0.0K
10:25 21,908.08 21,913.08 21,902.29 21,913.08 0.0K
10:30 21,912.66 21,919.38 21,909.45 21,919.38 0.0K
10:35 21,919.31 21,920.52 21,910.31 21,910.46 0.0K
10:40 21,909.85 21,911.39 21,897.66 21,897.66 0.0K
10:45 21,898.36 21,899.94 21,885.51 21,886.61 0.0K
10:50 21,886.74 21,894.18 21,884.57 21,891.03 0.0K
10:55 21,890.39 21,891.91 21,876.78 21,876.78 0.0K
11:00 21,875.82 21,880.68 21,873.27 21,880.68 0.0K
11:05 21,884.48 21,892.58 21,882.12 21,892.58 0.0K
11:10 21,895.78 21,895.78 21,887.56 21,891.58 0.0K
11:15 21,890.04 21,892.72 21,881.17 21,885.92 0.0K
11:20 21,888.00 21,888.36 21,861.64 21,863.35 0.0K
11:25 21,859.36 21,859.36 21,846.44 21,848.67 0.0K
11:30 21,848.49 21,866.97 21,848.49 21,865.94 0.0K
11:35 21,865.97 21,866.77 21,860.15 21,862.04 0.0K
11:40 21,861.98 21,871.96 21,861.98 21,869.94 0.0K
11:45 21,870.77 21,875.43 21,870.11 21,870.11 0.0K
11:50 21,870.87 21,879.65 21,870.60 21,879.65 0.0K
11:55 21,881.87 21,885.98 21,880.14 21,880.14 0.0K
12:00 21,884.67 21,891.81 21,879.12 21,891.81 0.0K
12:05 21,893.77 21,907.53 21,893.04 21,907.50 0.0K
12:10 21,907.94 21,914.62 21,907.94 21,914.62 0.0K
12:15 21,914.58 21,915.31 21,901.85 21,902.25 0.0K
12:20 21,900.97 21,902.15 21,899.95 21,901.77 0.0K
12:25 21,903.58 21,917.11 21,903.58 21,916.23 0.0K
12:30 21,914.62 21,929.15 21,914.43 21,929.15 0.0K
12:35 21,931.43 21,943.98 21,930.01 21,943.96 0.0K
12:40 21,943.64 21,945.26 21,938.27 21,938.38 0.0K
12:45 21,940.26 21,944.64 21,939.73 21,944.24 0.0K
12:50 21,943.99 21,969.27 21,943.99 21,969.25 0.0K
12:55 21,969.05 21,975.36 21,969.05 21,975.36 0.0K
13:00 21,976.14 21,976.14 21,968.75 21,971.49 0.0K
13:05 21,972.90 21,979.78 21,972.90 21,973.43 0.0K
13:10 21,971.65 21,976.99 21,970.36 21,975.58 0.0K
13:15 21,975.82 21,987.45 21,974.52 21,987.18 0.0K
13:20 21,987.16 21,990.16 21,983.93 21,990.08 0.0K
13:25 21,989.88 21,992.11 21,982.60 21,984.56 0.0K
13:30 21,985.19 21,991.10 21,975.76 21,975.76 0.0K
13:35 21,973.38 21,973.38 21,968.77 21,969.63 0.0K
13:40 21,969.71 21,976.13 21,969.40 21,974.17 0.0K
13:45 21,973.73 21,974.10 21,971.00 21,971.65 0.0K
13:50 21,970.50 21,970.71 21,961.10 21,961.76 0.0K
13:55 21,961.68 21,963.22 21,951.92 21,953.77 0.0K
14:00 21,954.36 21,956.85 21,952.43 21,953.26 0.0K
14:05 21,952.12 21,952.12 21,935.87 21,946.03 0.0K
14:10 21,946.06 21,953.53 21,943.28 21,953.50 0.0K
14:15 21,953.22 21,957.40 21,949.45 21,957.40 0.0K
14:20 21,958.80 21,969.57 21,958.67 21,966.89 0.0K
14:25 21,965.18 21,968.15 21,961.83 21,967.97 0.0K
14:30 21,969.66 21,988.89 21,969.66 21,987.72 0.0K
14:35 21,988.15 21,998.42 21,986.84 21,997.80 0.0K
14:40 21,997.87 21,998.42 21,992.98 21,998.14 0.0K
14:45 22,000.22 22,000.22 21,996.40 21,997.89 0.0K
14:50 21,998.04 21,998.04 21,991.97 21,995.55 0.0K
14:55 21,995.77 22,011.96 21,995.77 22,006.07 0.0K
15:00 22,002.88 22,007.00 22,000.13 22,007.00 0.0K
15:05 22,008.68 22,009.56 22,003.31 22,004.50 0.0K
15:10 22,004.57 22,022.95 22,004.57 22,022.95 0.0K
15:15 22,025.75 22,039.15 22,025.75 22,038.31 0.0K
15:20 22,039.35 22,042.47 22,033.31 22,033.31 0.0K
15:25 22,032.85 22,043.82 22,032.85 22,036.45 0.0K
15:30 22,035.90 22,038.91 22,030.17 22,030.17 0.0K
15:35 22,030.48 22,034.26 22,024.78 22,029.20 0.0K
15:40 22,029.43 22,032.40 22,026.90 22,028.43 0.0K
15:45 22,028.02 22,028.02 22,012.39 22,021.38 0.0K
15:50 22,022.27 22,022.27 22,007.60 22,007.94 0.0K
15:55 22,008.27 22,008.27 21,997.39 21,999.91 0.0K
16:00 21,999.45 22,007.82 21,999.02 22,000.33 0.0K
16:05 21,997.28 21,997.28 21,987.34 21,987.34 0.0K
16:10 21,988.22 21,989.21 21,979.53 21,980.60 0.0K
16:15 21,981.77 21,981.77 21,966.67 21,966.67 0.0K
16:20 21,966.92 21,983.33 21,966.92 21,983.33 0.0K
16:25 21,982.71 22,001.08 21,982.71 22,001.08 0.0K
16:30 22,001.40 22,010.92 22,001.40 22,010.92 0.0K
16:35 22,012.37 22,032.16 22,012.37 22,019.37 0.0K
16:40 22,020.19 22,020.19 22,014.60 22,017.74 0.0K
16:45 22,017.17 22,018.76 21,998.91 22,003.02 0.0K
16:50 22,003.41 22,005.24 21,998.20 21,998.67 0.0K
16:55 21,997.51 21,998.06 21,990.05 21,990.05 0.0K
17:00 21,989.53 21,990.31 21,983.41 21,985.32 0.0K
17:05 21,985.01 21,989.34 21,985.01 21,988.98 0.0K
17:10 21,988.18 21,995.37 21,988.18 21,993.81 0.0K
17:15 21,993.61 21,999.20 21,991.83 21,998.76 0.0K
17:20 22,000.75 22,013.30 22,000.47 22,012.36 0.0K
17:25 22,011.61 22,015.60 22,008.62 22,014.91 0.0K
17:30 22,015.36 22,015.36 22,015.36 22,015.36 0.0K
17:35 22,015.36 22,028.27 22,015.36 22,025.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음