CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 프랑스 →
25,043.94
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 22,025.28 22,025.28 21,963.16 22,022.05 0.0K
09:05 22,023.98 22,041.69 22,009.26 22,041.69 0.0K
09:10 22,041.77 22,060.94 22,034.12 22,060.94 0.0K
09:15 22,058.55 22,111.43 22,058.55 22,109.02 0.0K
09:20 22,111.29 22,191.62 22,111.29 22,191.62 0.0K
09:25 22,190.97 22,216.09 22,190.97 22,211.98 0.0K
09:30 22,212.27 22,218.96 22,202.96 22,202.96 0.0K
09:35 22,204.36 22,209.87 22,204.18 22,208.35 0.0K
09:40 22,210.81 22,227.57 22,209.48 22,218.50 0.0K
09:45 22,218.28 22,227.97 22,218.28 22,225.27 0.0K
09:50 22,222.40 22,234.22 22,220.20 22,220.20 0.0K
09:55 22,220.38 22,222.81 22,208.42 22,208.56 0.0K
10:00 22,207.60 22,207.60 22,193.95 22,199.59 0.0K
10:05 22,195.87 22,200.80 22,182.41 22,182.65 0.0K
10:10 22,180.68 22,180.68 22,168.84 22,178.33 0.0K
10:15 22,185.55 22,212.97 22,185.55 22,211.72 0.0K
10:20 22,212.61 22,213.47 22,206.48 22,208.29 0.0K
10:25 22,209.66 22,211.56 22,199.04 22,199.06 0.0K
10:30 22,198.40 22,198.40 22,191.72 22,191.72 0.0K
10:35 22,191.68 22,193.40 22,189.38 22,189.38 0.0K
10:40 22,188.08 22,191.51 22,186.48 22,191.10 0.0K
10:45 22,185.52 22,186.02 22,174.30 22,174.30 0.0K
10:50 22,173.27 22,175.86 22,170.33 22,173.40 0.0K
10:55 22,172.73 22,177.19 22,172.73 22,175.88 0.0K
11:00 22,176.77 22,194.22 22,174.94 22,194.22 0.0K
11:05 22,196.82 22,204.12 22,196.82 22,201.40 0.0K
11:10 22,201.28 22,209.75 22,198.32 22,208.22 0.0K
11:15 22,210.49 22,210.49 22,194.75 22,198.08 0.0K
11:20 22,198.62 22,199.87 22,186.59 22,186.59 0.0K
11:25 22,185.82 22,185.82 22,179.57 22,180.99 0.0K
11:30 22,181.63 22,186.83 22,181.34 22,185.32 0.0K
11:35 22,184.11 22,185.60 22,179.47 22,181.23 0.0K
11:40 22,181.26 22,183.34 22,177.15 22,177.15 0.0K
11:45 22,176.82 22,176.82 22,162.54 22,165.87 0.0K
11:50 22,164.95 22,165.67 22,162.92 22,165.26 0.0K
11:55 22,165.03 22,167.05 22,158.34 22,158.34 0.0K
12:00 22,161.07 22,163.01 22,157.87 22,160.83 0.0K
12:05 22,160.86 22,162.82 22,156.70 22,156.70 0.0K
12:10 22,154.90 22,158.64 22,154.90 22,155.12 0.0K
12:15 22,154.77 22,157.69 22,148.64 22,148.64 0.0K
12:20 22,147.35 22,148.27 22,144.33 22,147.30 0.0K
12:25 22,147.73 22,158.35 22,147.73 22,155.13 0.0K
12:30 22,155.91 22,158.23 22,151.69 22,156.44 0.0K
12:35 22,156.62 22,172.43 22,156.44 22,172.24 0.0K
12:40 22,173.88 22,173.88 22,167.17 22,167.45 0.0K
12:45 22,167.66 22,169.68 22,158.98 22,159.56 0.0K
12:50 22,160.17 22,169.02 22,157.59 22,169.02 0.0K
12:55 22,168.99 22,168.99 22,154.52 22,154.60 0.0K
13:00 22,155.93 22,155.93 22,148.04 22,149.68 0.0K
13:05 22,150.34 22,157.99 22,150.09 22,156.97 0.0K
13:10 22,156.91 22,162.56 22,156.84 22,161.75 0.0K
13:15 22,161.53 22,163.92 22,158.29 22,158.29 0.0K
13:20 22,159.31 22,159.31 22,156.57 22,156.92 0.0K
13:25 22,156.48 22,158.96 22,151.57 22,153.25 0.0K
13:30 22,153.25 22,153.25 22,149.29 22,151.75 0.0K
13:35 22,151.68 22,163.37 22,151.27 22,163.37 0.0K
13:40 22,163.30 22,169.96 22,162.07 22,169.96 0.0K
13:45 22,170.38 22,172.24 22,170.18 22,171.27 0.0K
13:50 22,170.26 22,172.20 22,169.23 22,170.21 0.0K
13:55 22,170.15 22,170.23 22,166.82 22,166.85 0.0K
14:00 22,167.26 22,176.95 22,167.01 22,176.95 0.0K
14:05 22,176.77 22,176.77 22,165.54 22,165.54 0.0K
14:10 22,164.82 22,170.34 22,164.37 22,170.28 0.0K
14:15 22,171.59 22,175.01 22,165.63 22,175.01 0.0K
14:20 22,175.20 22,187.03 22,175.20 22,187.03 0.0K
14:25 22,186.44 22,186.56 22,182.86 22,186.56 0.0K
14:30 22,186.84 22,214.20 22,186.84 22,214.20 0.0K
14:35 22,214.46 22,223.95 22,214.46 22,222.76 0.0K
14:40 22,223.27 22,224.31 22,217.89 22,224.15 0.0K
14:45 22,223.78 22,238.43 22,223.78 22,231.58 0.0K
14:50 22,231.16 22,232.72 22,224.24 22,231.98 0.0K
14:55 22,232.94 22,246.23 22,230.68 22,245.02 0.0K
15:00 22,241.82 22,249.78 22,216.81 22,216.81 0.0K
15:05 22,213.19 22,234.09 22,213.19 22,232.92 0.0K
15:10 22,231.67 22,238.98 22,231.67 22,238.98 0.0K
15:15 22,239.59 22,255.85 22,239.59 22,254.31 0.0K
15:20 22,257.51 22,257.51 22,245.44 22,245.91 0.0K
15:25 22,245.77 22,245.77 22,236.18 22,236.48 0.0K
15:30 22,234.46 22,234.46 22,224.79 22,228.56 0.0K
15:35 22,228.45 22,228.45 22,210.07 22,211.07 0.0K
15:40 22,209.95 22,220.97 22,209.95 22,219.38 0.0K
15:45 22,220.36 22,220.36 22,209.05 22,218.42 0.0K
15:50 22,218.58 22,223.50 22,215.61 22,223.50 0.0K
15:55 22,224.08 22,228.33 22,218.44 22,228.33 0.0K
16:00 22,227.33 22,250.41 22,227.33 22,244.51 0.0K
16:05 22,245.52 22,254.48 22,242.39 22,248.90 0.0K
16:10 22,248.51 22,249.19 22,231.27 22,239.77 0.0K
16:15 22,239.40 22,249.31 22,237.21 22,249.31 0.0K
16:20 22,251.99 22,256.85 22,248.39 22,253.67 0.0K
16:25 22,252.40 22,252.40 22,238.86 22,240.00 0.0K
16:30 22,240.81 22,263.10 22,240.81 22,263.10 0.0K
16:35 22,264.73 22,265.49 22,261.24 22,263.03 0.0K
16:40 22,264.06 22,273.69 22,263.68 22,270.89 0.0K
16:45 22,270.99 22,275.58 22,267.62 22,275.58 0.0K
16:50 22,276.10 22,276.10 22,271.22 22,271.22 0.0K
16:55 22,272.33 22,272.33 22,256.37 22,258.30 0.0K
17:00 22,257.79 22,270.22 22,257.79 22,264.62 0.0K
17:05 22,266.76 22,275.31 22,266.67 22,273.38 0.0K
17:10 22,272.73 22,275.43 22,271.72 22,275.30 0.0K
17:15 22,274.70 22,274.70 22,261.12 22,261.36 0.0K
17:20 22,260.71 22,270.96 22,259.76 22,267.43 0.0K
17:25 22,267.33 22,287.76 22,267.33 22,287.76 0.0K
17:30 22,294.16 22,294.16 22,294.16 22,294.16 0.0K
17:35 22,294.16 22,294.16 22,262.58 22,262.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음