CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 프랑스 →
25,043.94
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 22,511.28 22,660.62 22,511.28 22,647.40 0.0K
09:05 22,648.69 22,650.78 22,641.28 22,641.93 0.0K
09:10 22,643.89 22,643.89 22,625.60 22,641.09 0.0K
09:15 22,639.54 22,674.97 22,639.54 22,672.65 0.0K
09:20 22,678.70 22,698.44 22,678.70 22,694.78 0.0K
09:25 22,690.73 22,690.73 22,665.11 22,665.11 0.0K
09:30 22,661.04 22,661.74 22,649.43 22,659.17 0.0K
09:35 22,656.24 22,680.45 22,654.49 22,680.06 0.0K
09:40 22,680.80 22,716.32 22,680.80 22,716.32 0.0K
09:45 22,717.62 22,727.52 22,713.58 22,713.58 0.0K
09:50 22,713.11 22,714.49 22,704.61 22,707.20 0.0K
09:55 22,701.25 22,701.25 22,661.81 22,662.07 0.0K
10:00 22,662.36 22,664.68 22,654.41 22,654.77 0.0K
10:05 22,656.06 22,657.25 22,642.30 22,642.30 0.0K
10:10 22,642.36 22,642.36 22,629.14 22,632.41 0.0K
10:15 22,631.39 22,639.06 22,629.99 22,639.06 0.0K
10:20 22,638.98 22,638.98 22,632.83 22,636.26 0.0K
10:25 22,637.08 22,639.50 22,634.26 22,636.43 0.0K
10:30 22,635.90 22,636.09 22,623.74 22,627.63 0.0K
10:35 22,626.83 22,639.30 22,626.83 22,637.07 0.0K
10:40 22,637.11 22,644.33 22,634.92 22,642.54 0.0K
10:45 22,643.10 22,647.59 22,640.21 22,647.59 0.0K
10:50 22,647.71 22,648.74 22,634.17 22,634.48 0.0K
10:55 22,634.31 22,634.31 22,628.13 22,632.86 0.0K
11:00 22,633.21 22,643.04 22,633.21 22,639.20 0.0K
11:05 22,638.99 22,639.30 22,633.63 22,636.80 0.0K
11:10 22,637.23 22,644.05 22,632.70 22,640.79 0.0K
11:15 22,640.78 22,641.63 22,633.87 22,633.87 0.0K
11:20 22,635.65 22,640.70 22,634.95 22,635.20 0.0K
11:25 22,632.22 22,640.54 22,631.25 22,638.08 0.0K
11:30 22,637.69 22,638.71 22,636.24 22,638.71 0.0K
11:35 22,638.42 22,638.42 22,633.69 22,635.63 0.0K
11:40 22,636.37 22,636.37 22,623.84 22,623.84 0.0K
11:45 22,625.70 22,627.12 22,622.00 22,622.00 0.0K
11:50 22,621.93 22,624.09 22,620.21 22,620.87 0.0K
11:55 22,621.00 22,624.55 22,618.62 22,621.71 0.0K
12:00 22,620.42 22,624.96 22,616.41 22,623.29 0.0K
12:05 22,623.55 22,625.69 22,622.04 22,623.32 0.0K
12:10 22,624.29 22,627.36 22,621.82 22,626.72 0.0K
12:15 22,629.55 22,641.99 22,629.55 22,640.38 0.0K
12:20 22,640.56 22,644.46 22,640.56 22,644.42 0.0K
12:25 22,645.18 22,646.64 22,642.11 22,642.11 0.0K
12:30 22,636.73 22,636.73 22,629.39 22,629.44 0.0K
12:35 22,629.70 22,629.70 22,625.58 22,626.41 0.0K
12:40 22,627.58 22,635.15 22,627.58 22,634.89 0.0K
12:45 22,634.17 22,634.17 22,625.55 22,625.55 0.0K
12:50 22,625.40 22,625.40 22,620.24 22,621.72 0.0K
12:55 22,621.07 22,623.10 22,618.20 22,623.05 0.0K
13:00 22,623.29 22,625.80 22,622.55 22,625.09 0.0K
13:05 22,626.76 22,637.94 22,625.38 22,637.55 0.0K
13:10 22,637.38 22,642.22 22,636.03 22,641.59 0.0K
13:15 22,641.59 22,641.59 22,636.08 22,636.08 0.0K
13:20 22,637.82 22,639.16 22,634.78 22,634.83 0.0K
13:25 22,637.78 22,642.45 22,637.12 22,640.19 0.0K
13:30 22,640.04 22,642.30 22,639.52 22,640.68 0.0K
13:35 22,641.33 22,642.62 22,638.67 22,642.57 0.0K
13:40 22,640.98 22,642.76 22,637.58 22,637.82 0.0K
13:45 22,638.08 22,639.19 22,632.37 22,636.20 0.0K
13:50 22,636.76 22,641.00 22,636.02 22,638.01 0.0K
13:55 22,637.95 22,641.57 22,631.13 22,631.13 0.0K
14:00 22,630.61 22,633.38 22,626.80 22,626.80 0.0K
14:05 22,626.54 22,632.47 22,626.54 22,632.47 0.0K
14:10 22,632.88 22,633.04 22,617.88 22,629.61 0.0K
14:15 22,629.65 22,634.16 22,627.06 22,632.94 0.0K
14:20 22,633.88 22,637.01 22,630.55 22,635.45 0.0K
14:25 22,635.11 22,638.96 22,634.49 22,635.68 0.0K
14:30 22,635.06 22,639.32 22,633.18 22,637.49 0.0K
14:35 22,637.59 22,640.71 22,633.76 22,640.71 0.0K
14:40 22,642.10 22,644.93 22,640.99 22,640.99 0.0K
14:45 22,640.98 22,642.12 22,637.29 22,637.31 0.0K
14:50 22,638.31 22,647.62 22,638.31 22,645.50 0.0K
14:55 22,645.04 22,645.04 22,638.94 22,640.76 0.0K
15:00 22,641.61 22,641.61 22,633.65 22,641.37 0.0K
15:05 22,641.61 22,641.97 22,636.35 22,641.97 0.0K
15:10 22,642.83 22,644.88 22,642.00 22,643.88 0.0K
15:15 22,642.32 22,652.17 22,638.43 22,652.17 0.0K
15:20 22,653.42 22,661.91 22,653.42 22,659.40 0.0K
15:25 22,658.70 22,666.30 22,658.70 22,666.30 0.0K
15:30 22,665.44 22,671.85 22,650.54 22,650.54 0.0K
15:35 22,653.06 22,668.16 22,653.06 22,665.43 0.0K
15:40 22,662.56 22,680.74 22,662.56 22,680.74 0.0K
15:45 22,680.08 22,698.64 22,680.08 22,698.64 0.0K
15:50 22,698.51 22,713.94 22,696.99 22,713.25 0.0K
15:55 22,710.42 22,714.51 22,709.82 22,711.68 0.0K
16:00 22,710.19 22,713.59 22,706.87 22,713.59 0.0K
16:05 22,712.20 22,715.67 22,699.84 22,715.67 0.0K
16:10 22,716.15 22,742.58 22,716.01 22,742.58 0.0K
16:15 22,744.65 22,749.43 22,742.15 22,745.75 0.0K
16:20 22,745.47 22,747.66 22,736.48 22,736.48 0.0K
16:25 22,740.05 22,741.25 22,735.02 22,735.63 0.0K
16:30 22,736.32 22,737.87 22,726.47 22,730.05 0.0K
16:35 22,731.21 22,732.01 22,724.29 22,730.01 0.0K
16:40 22,729.21 22,736.03 22,726.35 22,735.60 0.0K
16:45 22,735.61 22,735.69 22,716.44 22,720.92 0.0K
16:50 22,720.83 22,727.70 22,719.25 22,719.84 0.0K
16:55 22,717.94 22,717.94 22,706.57 22,707.24 0.0K
17:00 22,706.08 22,707.23 22,692.29 22,693.36 0.0K
17:05 22,693.92 22,695.21 22,678.95 22,686.99 0.0K
17:10 22,686.28 22,686.28 22,670.87 22,670.92 0.0K
17:15 22,670.94 22,672.51 22,666.59 22,668.30 0.0K
17:20 22,669.30 22,688.90 22,668.27 22,688.90 0.0K
17:25 22,689.36 22,701.60 22,689.36 22,700.94 0.0K
17:30 22,701.58 22,701.58 22,701.58 22,701.58 0.0K
17:35 22,701.58 22,701.58 22,684.67 22,686.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음