CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 프랑스 →
25,195.02
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 24,564.64 24,590.52 24,557.10 24,586.87 0.0K
09:05 24,581.41 24,612.16 24,581.41 24,601.36 0.0K
09:10 24,599.27 24,619.11 24,583.38 24,583.38 0.0K
09:15 24,581.87 24,596.14 24,580.88 24,596.14 0.0K
09:20 24,594.34 24,594.34 24,567.04 24,571.94 0.0K
09:25 24,570.05 24,574.90 24,566.92 24,566.92 0.0K
09:30 24,566.30 24,572.95 24,546.68 24,546.68 0.0K
09:35 24,547.92 24,547.92 24,524.46 24,524.46 0.0K
09:40 24,519.98 24,529.12 24,510.86 24,529.12 0.0K
09:45 24,528.22 24,541.03 24,524.79 24,540.08 0.0K
09:50 24,540.91 24,550.86 24,540.91 24,542.59 0.0K
09:55 24,543.66 24,554.32 24,541.56 24,554.32 0.0K
10:00 24,554.46 24,586.17 24,554.46 24,586.17 0.0K
10:05 24,587.76 24,608.67 24,587.76 24,601.55 0.0K
10:10 24,599.40 24,601.81 24,592.70 24,598.64 0.0K
10:15 24,596.92 24,618.21 24,596.92 24,618.21 0.0K
10:20 24,616.99 24,622.40 24,613.21 24,616.67 0.0K
10:25 24,616.27 24,616.27 24,594.33 24,603.73 0.0K
10:30 24,603.68 24,607.46 24,596.44 24,599.83 0.0K
10:35 24,599.09 24,600.44 24,589.69 24,600.41 0.0K
10:40 24,600.83 24,613.76 24,599.30 24,613.23 0.0K
10:45 24,617.08 24,623.97 24,609.19 24,609.19 0.0K
10:50 24,609.03 24,617.85 24,609.03 24,612.16 0.0K
10:55 24,618.62 24,625.23 24,617.11 24,621.36 0.0K
11:00 24,620.00 24,625.04 24,616.65 24,616.65 0.0K
11:05 24,617.98 24,617.98 24,609.93 24,614.58 0.0K
11:10 24,614.65 24,621.45 24,612.81 24,619.35 0.0K
11:15 24,619.15 24,623.77 24,597.67 24,597.67 0.0K
11:20 24,597.59 24,607.80 24,597.59 24,606.14 0.0K
11:25 24,606.13 24,606.38 24,600.75 24,605.75 0.0K
11:30 24,601.24 24,607.78 24,601.18 24,604.10 0.0K
11:35 24,603.13 24,615.09 24,602.11 24,614.72 0.0K
11:40 24,613.06 24,614.31 24,605.86 24,607.53 0.0K
11:45 24,609.22 24,617.43 24,609.22 24,617.43 0.0K
11:50 24,616.78 24,626.39 24,616.78 24,626.39 0.0K
11:55 24,626.21 24,631.95 24,622.88 24,631.95 0.0K
12:00 24,632.63 24,635.37 24,623.36 24,623.50 0.0K
12:05 24,622.60 24,625.22 24,614.70 24,614.70 0.0K
12:10 24,614.96 24,617.13 24,605.06 24,609.25 0.0K
12:15 24,607.42 24,613.58 24,604.62 24,613.58 0.0K
12:20 24,613.79 24,627.59 24,613.79 24,627.59 0.0K
12:25 24,627.58 24,636.48 24,627.58 24,629.47 0.0K
12:30 24,628.81 24,634.60 24,628.81 24,634.60 0.0K
12:35 24,635.50 24,638.77 24,627.33 24,627.33 0.0K
12:40 24,626.44 24,630.27 24,619.36 24,619.36 0.0K
12:45 24,619.55 24,622.64 24,618.86 24,619.62 0.0K
12:50 24,618.55 24,620.09 24,602.64 24,603.30 0.0K
12:55 24,603.75 24,604.02 24,599.07 24,599.75 0.0K
13:00 24,599.05 24,606.85 24,596.19 24,598.29 0.0K
13:05 24,598.38 24,599.16 24,589.81 24,593.63 0.0K
13:10 24,594.23 24,594.37 24,589.02 24,594.37 0.0K
13:15 24,595.90 24,596.00 24,589.33 24,593.62 0.0K
13:20 24,594.13 24,608.28 24,594.13 24,603.81 0.0K
13:25 24,602.84 24,609.91 24,600.55 24,605.15 0.0K
13:30 24,605.21 24,608.15 24,597.58 24,598.94 0.0K
13:35 24,599.35 24,605.45 24,599.35 24,604.28 0.0K
13:40 24,604.83 24,608.77 24,599.95 24,601.96 0.0K
13:45 24,602.67 24,612.00 24,601.30 24,612.00 0.0K
13:50 24,612.03 24,631.22 24,612.03 24,631.22 0.0K
13:55 24,632.21 24,640.49 24,631.89 24,639.67 0.0K
14:00 24,640.84 24,643.02 24,639.62 24,639.62 0.0K
14:05 24,641.52 24,643.33 24,638.55 24,642.19 0.0K
14:10 24,640.06 24,648.37 24,639.91 24,642.98 0.0K
14:15 24,640.79 24,640.79 24,627.68 24,628.82 0.0K
14:20 24,628.97 24,630.21 24,624.21 24,626.11 0.0K
14:25 24,625.73 24,641.17 24,623.95 24,641.17 0.0K
14:30 24,644.33 24,647.33 24,613.31 24,613.31 0.0K
14:35 24,613.12 24,613.12 24,600.22 24,604.99 0.0K
14:40 24,604.12 24,604.46 24,586.56 24,586.56 0.0K
14:45 24,585.57 24,587.06 24,577.98 24,578.71 0.0K
14:50 24,577.79 24,577.79 24,561.09 24,561.09 0.0K
14:55 24,562.57 24,562.57 24,549.03 24,549.03 0.0K
15:00 24,547.58 24,547.58 24,540.49 24,545.69 0.0K
15:05 24,544.94 24,548.91 24,539.46 24,541.95 0.0K
15:10 24,540.88 24,549.75 24,539.37 24,546.45 0.0K
15:15 24,546.61 24,558.86 24,546.61 24,549.49 0.0K
15:20 24,547.15 24,547.15 24,539.31 24,540.78 0.0K
15:25 24,540.67 24,547.30 24,540.01 24,547.30 0.0K
15:30 24,544.81 24,544.81 24,534.01 24,541.40 0.0K
15:35 24,542.73 24,552.16 24,542.73 24,546.72 0.0K
15:40 24,546.31 24,556.52 24,546.31 24,552.54 0.0K
15:45 24,552.30 24,556.65 24,527.59 24,527.59 0.0K
15:50 24,526.41 24,531.13 24,526.41 24,529.79 0.0K
15:55 24,531.29 24,552.47 24,531.29 24,552.47 0.0K
16:00 24,553.74 24,571.16 24,553.74 24,570.50 0.0K
16:05 24,570.73 24,572.26 24,565.69 24,567.94 0.0K
16:10 24,564.79 24,571.73 24,558.21 24,571.73 0.0K
16:15 24,572.81 24,580.59 24,572.81 24,574.59 0.0K
16:20 24,572.37 24,580.16 24,572.26 24,572.41 0.0K
16:25 24,572.57 24,577.87 24,571.66 24,577.60 0.0K
16:30 24,576.98 24,591.49 24,576.34 24,591.49 0.0K
16:35 24,591.40 24,597.28 24,590.43 24,597.28 0.0K
16:40 24,599.10 24,605.25 24,596.07 24,603.79 0.0K
16:45 24,602.68 24,608.11 24,602.50 24,605.85 0.0K
16:50 24,606.87 24,612.82 24,604.42 24,606.33 0.0K
16:55 24,604.43 24,604.43 24,596.50 24,601.76 0.0K
17:00 24,602.54 24,610.66 24,598.87 24,606.87 0.0K
17:05 24,606.77 24,618.98 24,604.84 24,618.68 0.0K
17:10 24,619.79 24,620.14 24,612.94 24,612.94 0.0K
17:15 24,611.41 24,611.41 24,601.48 24,606.51 0.0K
17:20 24,607.54 24,607.54 24,600.36 24,601.46 0.0K
17:25 24,602.58 24,608.16 24,602.58 24,607.61 0.0K
17:30 24,601.47 24,601.47 24,601.47 24,601.47 0.0K
17:35 24,601.47 24,601.47 24,586.79 24,586.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음