CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 프랑스 →
24,830.61
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 24,938.18 25,014.27 24,938.18 25,005.26 0.0K
09:05 25,006.70 25,031.50 25,006.70 25,024.11 0.0K
09:10 25,025.99 25,031.05 25,023.28 25,023.28 0.0K
09:15 25,025.71 25,034.90 25,022.01 25,032.33 0.0K
09:20 25,035.06 25,049.51 25,035.06 25,049.51 0.0K
09:25 25,051.89 25,052.07 25,045.62 25,052.01 0.0K
09:30 25,052.49 25,053.32 25,031.63 25,036.49 0.0K
09:35 25,036.03 25,046.63 25,036.03 25,044.91 0.0K
09:40 25,042.61 25,051.74 25,042.61 25,049.70 0.0K
09:45 25,048.69 25,049.66 25,030.41 25,030.41 0.0K
09:50 25,029.39 25,032.30 25,021.24 25,022.42 0.0K
09:55 25,022.68 25,023.60 25,002.36 25,002.36 0.0K
10:00 25,001.22 25,001.22 24,986.02 24,990.97 0.0K
10:05 24,991.22 24,992.34 24,985.37 24,988.23 0.0K
10:10 24,989.81 24,992.20 24,982.53 24,984.28 0.0K
10:15 24,982.60 24,987.11 24,979.44 24,984.47 0.0K
10:20 24,987.64 24,995.30 24,987.64 24,993.16 0.0K
10:25 24,993.31 24,993.61 24,985.10 24,986.36 0.0K
10:30 24,986.59 24,989.66 24,980.75 24,981.89 0.0K
10:35 24,983.04 24,983.85 24,981.00 24,983.85 0.0K
10:40 24,982.37 24,982.37 24,973.21 24,973.58 0.0K
10:45 24,972.35 24,973.59 24,968.92 24,973.40 0.0K
10:50 24,973.85 24,976.19 24,968.56 24,968.70 0.0K
10:55 24,968.88 24,968.88 24,958.27 24,958.27 0.0K
11:00 24,957.97 24,957.97 24,944.86 24,946.55 0.0K
11:05 24,948.20 24,960.82 24,948.20 24,960.13 0.0K
11:10 24,959.12 24,959.61 24,957.75 24,959.01 0.0K
11:15 24,958.70 24,962.12 24,954.61 24,959.37 0.0K
11:20 24,959.53 24,959.67 24,949.73 24,950.20 0.0K
11:25 24,946.53 24,947.87 24,937.48 24,939.11 0.0K
11:30 24,938.27 24,940.66 24,929.12 24,929.12 0.0K
11:35 24,927.23 24,931.62 24,925.02 24,929.87 0.0K
11:40 24,929.40 24,930.03 24,925.05 24,926.64 0.0K
11:45 24,925.98 24,925.98 24,920.04 24,920.85 0.0K
11:50 24,915.55 24,916.23 24,902.49 24,903.33 0.0K
11:55 24,902.17 24,902.53 24,899.20 24,900.12 0.0K
12:00 24,899.11 24,899.11 24,885.80 24,886.28 0.0K
12:05 24,885.87 24,887.82 24,882.49 24,882.49 0.0K
12:10 24,882.19 24,882.47 24,879.26 24,879.26 0.0K
12:15 24,880.02 24,880.90 24,870.82 24,872.43 0.0K
12:20 24,872.45 24,880.32 24,871.95 24,879.17 0.0K
12:25 24,880.78 24,880.78 24,874.09 24,877.88 0.0K
12:30 24,878.15 24,881.35 24,877.89 24,878.80 0.0K
12:35 24,879.01 24,879.01 24,872.14 24,872.63 0.0K
12:40 24,872.17 24,878.14 24,872.17 24,877.11 0.0K
12:45 24,877.38 24,883.56 24,877.38 24,883.56 0.0K
12:50 24,882.80 24,883.10 24,879.38 24,881.03 0.0K
12:55 24,881.19 24,886.88 24,880.66 24,885.28 0.0K
13:00 24,884.97 24,891.25 24,884.97 24,890.66 0.0K
13:05 24,889.85 24,896.10 24,889.58 24,895.52 0.0K
13:10 24,895.34 24,897.60 24,892.96 24,893.92 0.0K
13:15 24,892.86 24,892.86 24,884.74 24,885.45 0.0K
13:20 24,885.20 24,888.26 24,882.91 24,885.86 0.0K
13:25 24,885.06 24,888.99 24,884.30 24,885.49 0.0K
13:30 24,885.74 24,888.95 24,885.74 24,887.55 0.0K
13:35 24,889.91 24,892.41 24,889.59 24,890.63 0.0K
13:40 24,891.03 24,891.85 24,888.69 24,890.76 0.0K
13:45 24,890.60 24,891.00 24,886.75 24,890.86 0.0K
13:50 24,890.35 24,897.14 24,890.35 24,897.14 0.0K
13:55 24,897.14 24,900.54 24,897.14 24,898.95 0.0K
14:00 24,901.84 24,903.97 24,901.55 24,903.97 0.0K
14:05 24,904.50 24,908.74 24,902.53 24,908.74 0.0K
14:10 24,910.71 24,911.65 24,907.61 24,908.87 0.0K
14:15 24,908.21 24,908.71 24,897.29 24,897.29 0.0K
14:20 24,897.29 24,897.29 24,891.44 24,897.27 0.0K
14:25 24,896.89 24,903.59 24,895.50 24,899.41 0.0K
14:30 24,898.91 24,911.20 24,898.91 24,911.20 0.0K
14:35 24,913.72 24,945.37 24,913.72 24,945.37 0.0K
14:40 24,944.92 24,967.12 24,944.92 24,964.76 0.0K
14:45 24,964.58 24,970.86 24,964.58 24,966.49 0.0K
14:50 24,967.23 24,976.31 24,967.23 24,976.31 0.0K
14:55 24,975.18 24,978.14 24,969.70 24,970.51 0.0K
15:00 24,967.20 24,967.20 24,956.62 24,961.99 0.0K
15:05 24,961.99 24,966.53 24,958.75 24,958.75 0.0K
15:10 24,959.61 24,962.73 24,956.94 24,962.42 0.0K
15:15 24,962.87 24,967.49 24,959.68 24,967.49 0.0K
15:20 24,968.87 24,971.72 24,966.79 24,967.24 0.0K
15:25 24,972.26 24,973.38 24,967.25 24,968.24 0.0K
15:30 24,968.82 24,969.24 24,953.14 24,962.86 0.0K
15:35 24,963.28 24,989.37 24,962.21 24,989.11 0.0K
15:40 24,989.32 24,989.32 24,964.25 24,964.25 0.0K
15:45 24,965.83 24,969.96 24,958.79 24,958.79 0.0K
15:50 24,959.36 24,971.31 24,959.36 24,970.25 0.0K
15:55 24,971.43 24,975.30 24,969.57 24,974.79 0.0K
16:00 24,975.63 24,982.85 24,973.10 24,982.36 0.0K
16:05 24,985.88 25,004.71 24,985.88 25,004.53 0.0K
16:10 25,002.33 25,006.16 25,002.11 25,006.16 0.0K
16:15 25,006.31 25,006.96 24,998.15 24,998.50 0.0K
16:20 24,995.32 25,003.97 24,994.24 24,995.38 0.0K
16:25 24,996.52 25,002.18 24,995.62 24,996.94 0.0K
16:30 24,996.17 24,996.84 24,982.92 24,983.58 0.0K
16:35 24,983.58 24,989.42 24,982.64 24,983.24 0.0K
16:40 24,981.94 24,996.09 24,981.94 24,995.85 0.0K
16:45 24,996.07 25,001.85 24,994.50 25,001.85 0.0K
16:50 25,002.34 25,007.15 25,002.05 25,006.58 0.0K
16:55 25,006.93 25,009.60 24,994.82 24,995.36 0.0K
17:00 24,996.58 25,006.93 24,995.39 25,005.91 0.0K
17:05 25,006.51 25,017.57 25,005.18 25,017.57 0.0K
17:10 25,016.74 25,019.24 25,011.58 25,018.88 0.0K
17:15 25,017.95 25,028.42 25,017.95 25,025.41 0.0K
17:20 25,025.51 25,025.51 25,018.37 25,020.19 0.0K
17:25 25,018.07 25,021.65 25,016.26 25,018.84 0.0K
17:30 25,012.04 25,012.04 25,012.04 25,012.04 0.0K
17:35 25,012.04 25,012.04 25,003.96 25,007.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음