CAC Small NR (CACSN)

CACSN
🏛️ 프랑스 →
24,402.38
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 24,500.53 24,500.53 24,433.66 24,450.62 0.0K
09:05 24,454.54 24,454.54 24,407.74 24,407.74 0.0K
09:10 24,402.62 24,402.62 24,339.97 24,339.97 0.0K
09:15 24,342.27 24,342.27 24,299.91 24,299.91 0.0K
09:20 24,303.32 24,308.05 24,288.64 24,291.62 0.0K
09:25 24,286.33 24,291.94 24,270.33 24,279.09 0.0K
09:30 24,281.48 24,376.30 24,281.48 24,376.30 0.0K
09:35 24,384.53 24,420.21 24,384.53 24,420.21 0.0K
09:40 24,418.76 24,437.83 24,417.02 24,437.83 0.0K
09:45 24,442.53 24,446.77 24,438.22 24,444.35 0.0K
09:50 24,439.70 24,482.07 24,439.70 24,475.94 0.0K
09:55 24,476.30 24,487.63 24,471.44 24,486.92 0.0K
10:00 24,490.53 24,500.77 24,485.24 24,497.24 0.0K
10:05 24,502.28 24,521.86 24,502.28 24,521.86 0.0K
10:10 24,521.12 24,530.52 24,517.78 24,530.52 0.0K
10:15 24,531.46 24,539.47 24,515.43 24,529.10 0.0K
10:20 24,532.92 24,547.55 24,532.92 24,541.65 0.0K
10:25 24,541.08 24,551.26 24,540.96 24,551.26 0.0K
10:30 24,548.96 24,549.27 24,531.54 24,531.54 0.0K
10:35 24,530.36 24,548.15 24,526.96 24,548.15 0.0K
10:40 24,556.27 24,559.81 24,551.82 24,557.54 0.0K
10:45 24,556.32 24,559.58 24,545.45 24,546.94 0.0K
10:50 24,547.90 24,562.11 24,543.24 24,562.11 0.0K
10:55 24,559.63 24,562.97 24,546.60 24,562.97 0.0K
11:00 24,563.40 24,577.86 24,560.49 24,571.30 0.0K
11:05 24,571.04 24,571.04 24,550.47 24,550.75 0.0K
11:10 24,548.46 24,549.74 24,537.55 24,540.48 0.0K
11:15 24,536.90 24,542.63 24,526.27 24,537.67 0.0K
11:20 24,536.29 24,538.56 24,499.28 24,503.45 0.0K
11:25 24,506.82 24,514.71 24,501.57 24,512.15 0.0K
11:30 24,512.59 24,512.59 24,500.28 24,504.67 0.0K
11:35 24,503.71 24,505.42 24,491.90 24,500.90 0.0K
11:40 24,506.66 24,506.66 24,499.74 24,502.97 0.0K
11:45 24,501.60 24,501.72 24,488.49 24,493.56 0.0K
11:50 24,492.41 24,497.06 24,490.27 24,496.87 0.0K
11:55 24,496.87 24,500.82 24,494.54 24,494.61 0.0K
12:00 24,495.00 24,500.44 24,488.50 24,489.28 0.0K
12:05 24,489.28 24,492.55 24,479.15 24,481.17 0.0K
12:10 24,483.68 24,500.68 24,480.94 24,500.68 0.0K
12:15 24,504.35 24,513.54 24,504.35 24,513.54 0.0K
12:20 24,515.64 24,534.25 24,515.64 24,533.35 0.0K
12:25 24,532.99 24,558.88 24,532.48 24,558.88 0.0K
12:30 24,556.52 24,574.83 24,555.77 24,574.83 0.0K
12:35 24,576.01 24,584.67 24,576.01 24,582.00 0.0K
12:40 24,582.00 24,582.91 24,569.67 24,569.67 0.0K
12:45 24,566.87 24,566.87 24,548.70 24,548.70 0.0K
12:50 24,553.67 24,553.67 24,545.68 24,550.15 0.0K
12:55 24,553.41 24,560.26 24,548.64 24,560.26 0.0K
13:00 24,561.80 24,561.80 24,556.53 24,556.53 0.0K
13:05 24,553.46 24,560.42 24,534.51 24,534.51 0.0K
13:10 24,532.98 24,533.16 24,526.64 24,528.33 0.0K
13:15 24,528.35 24,528.76 24,522.60 24,527.16 0.0K
13:20 24,527.16 24,530.70 24,521.97 24,524.03 0.0K
13:25 24,523.65 24,533.58 24,523.22 24,532.95 0.0K
13:30 24,532.78 24,539.62 24,529.06 24,539.62 0.0K
13:35 24,537.95 24,547.01 24,537.95 24,542.17 0.0K
13:40 24,543.10 24,548.22 24,542.39 24,547.78 0.0K
13:45 24,550.70 24,553.81 24,548.01 24,549.58 0.0K
13:50 24,546.71 24,547.89 24,540.23 24,546.15 0.0K
13:55 24,545.86 24,545.86 24,532.29 24,537.05 0.0K
14:00 24,537.03 24,548.72 24,534.80 24,547.16 0.0K
14:05 24,546.93 24,550.37 24,541.85 24,550.33 0.0K
14:10 24,549.92 24,549.92 24,534.89 24,540.78 0.0K
14:15 24,541.12 24,545.99 24,537.94 24,538.29 0.0K
14:20 24,538.29 24,549.43 24,538.12 24,545.81 0.0K
14:25 24,546.96 24,550.02 24,542.97 24,546.26 0.0K
14:30 24,546.26 24,550.11 24,546.09 24,546.91 0.0K
14:35 24,549.41 24,549.41 24,534.34 24,534.51 0.0K
14:40 24,530.97 24,533.33 24,523.52 24,525.69 0.0K
14:45 24,527.45 24,532.64 24,503.39 24,504.78 0.0K
14:50 24,504.78 24,504.78 24,479.87 24,481.19 0.0K
14:55 24,482.92 24,487.28 24,481.42 24,483.10 0.0K
15:00 24,480.89 24,483.51 24,475.60 24,475.60 0.0K
15:05 24,477.56 24,477.56 24,472.28 24,474.18 0.0K
15:10 24,474.18 24,476.45 24,463.88 24,465.19 0.0K
15:15 24,462.57 24,468.26 24,459.58 24,466.70 0.0K
15:20 24,466.70 24,474.29 24,465.58 24,474.29 0.0K
15:25 24,469.97 24,480.69 24,469.97 24,480.69 0.0K
15:30 24,481.61 24,485.85 24,475.70 24,482.15 0.0K
15:35 24,481.63 24,495.38 24,481.63 24,488.46 0.0K
15:40 24,487.77 24,488.08 24,472.03 24,472.30 0.0K
15:45 24,471.88 24,481.71 24,462.78 24,478.92 0.0K
15:50 24,479.10 24,479.10 24,465.30 24,467.56 0.0K
15:55 24,467.56 24,487.60 24,467.56 24,484.64 0.0K
16:00 24,488.65 24,500.37 24,483.62 24,487.54 0.0K
16:05 24,488.00 24,492.02 24,465.65 24,465.65 0.0K
16:10 24,465.74 24,469.09 24,447.20 24,447.32 0.0K
16:15 24,447.95 24,448.65 24,435.63 24,444.05 0.0K
16:20 24,442.47 24,457.12 24,439.51 24,457.12 0.0K
16:25 24,456.93 24,461.98 24,442.78 24,442.78 0.0K
16:30 24,442.88 24,455.48 24,440.62 24,453.71 0.0K
16:35 24,455.16 24,470.12 24,455.16 24,469.46 0.0K
16:40 24,468.29 24,476.21 24,462.28 24,470.81 0.0K
16:45 24,472.04 24,484.53 24,469.42 24,481.98 0.0K
16:50 24,482.92 24,495.16 24,482.71 24,485.03 0.0K
16:55 24,485.38 24,502.34 24,485.38 24,499.10 0.0K
17:00 24,498.57 24,504.08 24,494.27 24,503.75 0.0K
17:05 24,503.92 24,514.86 24,503.32 24,514.86 0.0K
17:10 24,514.66 24,530.04 24,514.66 24,527.29 0.0K
17:15 24,527.18 24,534.73 24,526.47 24,530.94 0.0K
17:20 24,528.79 24,537.91 24,528.20 24,529.51 0.0K
17:25 24,529.92 24,541.19 24,529.92 24,534.66 0.0K
17:30 24,533.68 24,533.68 24,532.82 24,532.82 0.0K
17:35 24,532.82 24,556.55 24,532.82 24,543.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음