CACI

CACI
🏛️ 독일 →
415.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 414.00 419.40 413.80 415.80 0.0M
2025-09-26 408.60 408.60 408.60 408.60 0.0M
2025-09-25 426.00 426.20 398.80 404.40 0.0M
2025-09-24 415.60 417.60 415.60 417.60 0.0M
2025-09-23 428.40 428.80 428.40 428.80 0.0M
2025-09-22 422.60 422.60 420.00 420.00 0.0M
2025-09-19 418.80 424.20 418.80 424.20 0.0M
2025-09-18 422.00 422.80 422.00 422.80 0.0M
2025-09-17 416.40 421.20 416.40 421.20 0.0M
2025-09-16 423.80 423.80 414.20 415.00 0.0M
2025-09-15 426.40 426.40 419.20 425.00 0.0M
2025-09-12 421.40 421.40 419.00 419.00 0.0M
2025-09-11 418.20 418.20 418.20 418.20 0.0M
2025-09-10 407.00 410.00 407.00 410.00 0.0M
2025-09-09 401.20 401.20 401.20 401.20 0.0M
2025-09-08 408.80 408.80 402.60 403.20 0.0M
2025-09-05 398.80 401.80 397.80 401.80 0.0M
2025-09-04 400.60 400.60 389.60 391.20 0.0M
2025-09-03 413.80 413.80 405.80 405.80 0.0M
2025-09-02 404.20 408.60 401.40 408.60 0.0M
2025-09-01 412.20 412.20 406.20 407.20 0.0M
2025-08-29 406.00 415.20 406.00 415.20 0.0M
2025-08-28 406.80 406.80 406.80 406.80 0.0M
2025-08-27 417.40 417.80 416.00 417.80 0.0M
2025-08-26 417.00 417.00 416.20 416.20 0.0M
2025-08-25 413.00 414.00 413.00 413.40 0.0M
2025-08-22 418.00 418.00 418.00 418.00 0.0M
2025-08-21 417.20 417.20 416.00 416.00 0.0M
2025-08-20 418.20 419.80 411.60 419.80 0.0M
2025-08-19 419.20 419.20 417.20 417.20 0.0M
2025-08-18 414.20 416.80 414.20 416.00 0.0M
2025-08-15 423.60 423.60 410.40 414.60 0.0M
2025-08-14 426.80 430.20 425.00 425.00 0.0M
2025-08-13 418.20 430.60 410.60 418.40 0.0M
2025-08-12 415.60 415.60 407.60 407.60 0.0M
2025-08-11 427.60 428.60 421.80 426.60 0.0M
2025-08-08 427.60 434.80 425.00 425.00 0.0M
2025-08-07 411.40 425.00 411.40 425.00 0.0M
2025-08-06 404.00 404.00 403.40 403.40 0.0M
2025-08-05 401.80 401.80 400.80 400.80 0.0M
2025-08-04 398.40 403.80 397.00 403.80 0.0M
2025-08-01 402.80 402.80 396.20 396.20 0.0M
2025-07-31 412.40 412.80 403.60 407.00 0.0M
2025-07-30 404.80 409.20 404.80 409.20 0.0M
2025-07-29 399.60 399.60 399.60 399.60 0.0M
2025-07-28 413.20 413.20 395.40 395.40 0.0M
2025-07-25 403.80 405.80 402.40 405.60 0.0M
2025-07-24 407.00 408.80 407.00 408.80 0.0M
2025-07-23 410.20 410.20 404.60 409.00 0.0M
2025-07-22 404.80 410.80 404.80 406.20 0.0M
2025-07-21 415.20 415.20 411.00 413.40 0.0M
2025-07-18 411.20 411.60 411.20 411.60 0.0M
2025-07-17 406.40 406.40 406.40 406.40 0.0M
2025-07-16 410.80 410.80 405.00 406.20 0.0M
2025-07-15 422.00 422.40 410.60 410.60 0.0M
2025-07-14 413.60 419.40 406.00 419.40 0.0M
2025-07-11 405.40 415.00 405.40 415.00 0.0M
2025-07-10 410.80 410.80 410.80 410.80 0.0M
2025-07-09 420.80 420.80 415.80 415.80 0.0M
2025-07-08 428.20 428.20 421.80 421.80 0.0M
2025-07-07 415.40 433.40 415.40 429.20 0.0M
2025-07-04 411.00 411.00 411.00 411.00 0.0M
2025-07-03 410.80 419.20 410.60 418.00 0.0M
2025-07-02 411.20 411.20 403.00 411.20 0.0M
2025-07-01 403.80 407.60 402.80 407.60 0.0M
2025-06-30 400.80 403.00 396.20 403.00 0.0M
2025-06-27 401.60 401.60 394.40 394.40 0.0M
2025-06-26 398.80 399.40 398.20 399.40 0.0M
2025-06-24 396.00 400.80 389.00 389.00 0.0M
2025-06-23 397.40 399.60 395.00 395.00 0.0M
2025-06-20 396.80 396.80 393.00 393.00 0.0M
2025-06-19 396.80 396.80 396.80 396.80 0.0M
2025-06-18 397.20 403.60 396.00 398.80 0.0M
2025-06-17 381.20 396.80 381.20 396.80 0.0M
2025-06-16 394.00 394.00 382.80 386.00 0.0M
2025-06-13 383.20 398.20 383.20 390.00 0.0M
2025-06-12 380.00 380.00 380.00 380.00 0.0M
2025-06-11 384.00 384.00 372.40 377.80 0.0M
2025-06-10 383.20 383.20 381.80 381.80 0.0M
2025-06-09 392.40 392.40 386.80 386.80 0.0M
2025-06-06 382.80 389.40 380.00 387.60 0.0M
2025-06-05 370.20 373.60 370.20 373.60 0.0M
2025-06-04 379.40 379.40 375.60 375.60 0.0M
2025-06-03 359.80 371.40 359.80 371.40 0.0M
2025-06-02 374.60 374.60 358.40 360.00 0.0M
2025-05-30 377.20 377.20 375.00 375.00 0.0M
2025-05-29 386.60 389.00 380.40 380.40 0.0M
2025-05-28 415.80 416.00 395.20 395.20 0.0M
2025-05-27 410.00 411.00 403.40 411.00 0.0M
2025-05-26 407.40 407.40 407.40 407.40 0.0M
2025-05-23 422.60 425.20 399.60 403.60 0.0M
2025-05-22 416.20 422.00 416.20 422.00 0.0M
2025-05-21 415.00 415.60 415.00 415.60 0.0M
2025-05-20 426.60 430.00 423.20 424.20 0.0M
2025-05-19 428.00 428.00 415.80 424.80 0.0M
2025-05-16 421.40 430.60 421.40 430.60 0.0M
2025-05-15 412.80 427.60 412.80 423.20 0.0M
2025-05-14 410.60 414.20 408.80 414.20 0.0M
2025-05-13 429.20 429.20 413.40 413.40 0.0M
2025-05-12 437.60 449.00 421.00 421.00 0.0M
2025-05-09 421.60 427.00 420.60 427.00 0.0M
2025-05-08 421.00 429.40 421.00 427.00 0.0M
2025-05-07 420.60 425.00 409.00 421.40 0.0M
2025-05-06 402.40 415.20 402.40 413.20 0.0M
2025-05-05 404.00 412.60 403.40 412.60 0.0M
2025-05-02 407.40 413.60 407.20 407.20 0.0M
2025-04-30 390.20 397.20 390.20 397.20 0.0M
2025-04-29 397.20 397.20 393.80 394.60 0.0M
2025-04-28 392.40 399.00 391.80 399.00 0.0M
2025-04-25 407.20 408.00 392.80 396.40 0.0M
2025-04-24 375.00 413.40 373.80 413.40 0.0M
2025-04-23 380.80 382.40 377.80 379.80 0.0M
2025-04-22 364.60 368.00 361.00 368.00 0.0M
2025-04-17 367.60 372.80 365.60 372.80 0.0M
2025-04-16 362.00 366.40 357.20 366.40 0.0M
2025-04-15 378.20 378.20 376.60 378.00 0.0M
2025-04-14 365.60 375.40 365.60 373.60 0.0M
2025-04-11 361.80 365.20 354.40 365.20 0.0M
2025-04-10 366.60 368.80 355.00 355.00 0.0M
2025-04-09 341.80 368.00 341.80 368.00 0.0M
2025-04-08 356.40 366.60 356.40 366.60 0.0M
2025-04-07 338.60 353.00 320.00 353.00 0.0M
2025-04-04 347.20 363.00 345.00 363.00 0.0M
2025-04-03 342.00 355.60 340.60 355.60 0.0M
2025-04-02 339.40 361.40 339.40 360.80 0.0M
2025-04-01 339.40 341.40 335.00 335.00 0.0M
2025-03-31 345.00 345.80 340.00 341.20 0.0M
2025-03-28 345.00 350.00 342.80 342.80 0.0M
2025-03-27 345.20 348.20 345.20 346.80 0.0M
2025-03-26 346.40 348.20 341.60 347.60 0.0M
2025-03-25 342.20 348.20 335.60 347.20 0.0M
2025-03-24 341.80 345.00 340.80 344.00 0.0M
2025-03-21 338.20 338.20 335.60 335.60 0.0M
2025-03-20 358.60 358.60 335.00 335.00 0.0M
2025-03-19 359.20 364.40 354.80 358.00 0.0M
2025-03-18 355.80 356.40 351.60 354.20 0.0M
2025-03-17 344.00 354.40 344.00 354.40 0.0M
2025-03-14 339.40 344.40 339.40 342.20 0.0M
2025-03-13 337.00 347.80 337.00 341.60 0.0M
2025-03-12 335.00 340.60 335.00 340.60 0.0M
2025-03-11 349.00 349.00 329.20 337.40 0.0M
2025-03-10 357.60 364.20 348.60 351.00 0.0M
2025-03-07 334.60 358.80 332.80 358.80 0.0M
2025-03-06 336.60 336.60 330.80 330.80 0.0M
2025-03-05 336.40 336.40 330.40 336.20 0.0M
2025-03-04 312.40 340.60 311.60 338.40 0.0M
2025-03-03 320.00 324.80 311.80 312.60 0.0M
2025-02-28 326.00 326.00 316.40 316.40 0.0M
2025-02-27 315.60 323.20 315.60 318.00 0.0M
2025-02-26 321.00 321.20 314.00 317.00 0.0M
2025-02-25 309.40 319.40 309.20 319.40 0.0M
2025-02-24 310.40 315.20 308.80 312.20 0.0M
2025-02-21 328.20 328.20 306.00 311.20 0.0M
2025-02-20 331.60 331.60 319.00 323.20 0.0M
2025-02-19 325.00 335.40 324.80 332.40 0.0M
2025-02-18 323.80 328.00 320.80 321.40 0.0M
2025-02-17 321.20 326.40 321.20 325.60 0.0M
2025-02-14 326.20 329.80 320.00 321.80 0.0M
2025-02-13 344.40 345.00 323.00 324.60 0.0M
2025-02-12 349.40 354.80 340.20 340.20 0.0M
2025-02-11 370.00 372.40 351.40 351.60 0.0M
2025-02-10 364.20 374.40 364.20 372.40 0.0M
2025-02-07 358.80 368.20 358.20 362.60 0.0M
2025-02-06 364.00 369.80 357.60 358.00 0.0M
2025-02-05 372.00 372.00 364.40 365.80 0.0M
2025-02-04 369.00 374.20 368.40 374.20 0.0M
2025-02-03 367.00 380.40 364.40 372.80 0.0M
2025-01-31 377.20 378.20 369.40 370.60 0.0M
2025-01-30 370.40 375.80 358.40 371.40 0.0M
2025-01-29 376.20 379.40 370.20 371.60 0.0M
2025-01-28 405.00 405.00 375.00 380.60 0.0M
2025-01-27 382.00 397.40 373.60 396.60 0.0M
2025-01-24 405.40 405.40 382.60 382.60 0.0M
2025-01-23 458.60 458.80 400.20 406.00 0.0M
2025-01-22 453.20 453.80 443.40 447.40 0.0M
2025-01-21 440.40 453.20 439.60 453.20 0.0M
2025-01-20 435.40 438.80 434.80 435.00 0.0M
2025-01-17 446.20 446.20 442.20 442.20 0.0M
2025-01-16 438.80 444.20 433.20 443.40 0.0M
2025-01-15 431.80 433.20 430.80 431.20 0.0M
2025-01-14 440.40 441.00 423.40 428.20 0.0M
2025-01-13 420.60 426.80 415.60 426.80 0.0M
2025-01-10 402.00 423.40 402.00 423.40 0.0M
2025-01-09 399.00 405.60 399.00 405.60 0.0M
2025-01-08 398.40 402.40 398.40 402.40 0.0M
2025-01-07 401.00 401.00 401.00 401.00 0.0M
2025-01-06 405.00 412.00 400.20 400.80 0.0M
2025-01-03 404.40 408.40 397.60 408.40 0.0M
2025-01-02 393.80 405.80 393.60 401.00 0.0M