1.25
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 1.18 | 1.19 | 1.18 | 1.19 | 404.3K |
09:05 | 1.18 | 1.21 | 1.18 | 1.21 | 910.9K |
09:10 | 1.20 | 1.20 | 1.18 | 1.18 | 802.5K |
09:15 | 1.18 | 1.19 | 1.18 | 1.19 | 1.1K |
09:20 | 1.19 | 1.19 | 1.19 | 1.19 | 141.3K |
09:30 | 1.18 | 1.19 | 1.18 | 1.19 | 17.4K |
09:35 | 1.19 | 1.19 | 1.18 | 1.18 | 71.9K |
09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 5.0K |
09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
10:00 | 1.18 | 1.18 | 1.17 | 1.18 | 230.9K |
10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 5.8K |
10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 19.2K |
10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 250.0K |
10:25 | 1.18 | 1.19 | 1.17 | 1.19 | 479.7K |
10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 48.4K |
10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
10:55 | 1.19 | 1.20 | 1.19 | 1.19 | 402.4K |
11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 122.8K |
11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 19.9K |
11:20 | 1.19 | 1.20 | 1.19 | 1.19 | 503.2K |
11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 25.7K |
11:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
11:40 | 1.19 | 1.19 | 1.19 | 1.19 | 7.0K |
11:45 | 1.19 | 1.19 | 1.19 | 1.19 | 5.5K |
11:55 | 1.19 | 1.19 | 1.18 | 1.19 | 3.1K |
12:00 | 1.19 | 1.19 | 1.19 | 1.19 | 8.0K |
12:10 | 1.18 | 1.19 | 1.18 | 1.19 | 0.4K |
12:15 | 1.19 | 1.19 | 1.18 | 1.19 | 6.3K |
12:20 | 1.19 | 1.20 | 1.19 | 1.19 | 187.1K |
12:25 | 1.18 | 1.20 | 1.18 | 1.18 | 31.6K |
14:30 | 1.18 | 1.19 | 1.18 | 1.19 | 8.2K |
14:50 | 1.18 | 1.19 | 1.18 | 1.19 | 23.1K |
14:55 | 1.18 | 1.19 | 1.18 | 1.18 | 57.0K |
15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
15:05 | 1.19 | 1.19 | 1.19 | 1.19 | 15.0K |
15:10 | 1.18 | 1.19 | 1.18 | 1.19 | 6.8K |
15:15 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
15:25 | 1.18 | 1.19 | 1.18 | 1.18 | 158.1K |
15:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
15:50 | 1.18 | 1.19 | 1.18 | 1.18 | 515.3K |
15:55 | 1.18 | 1.18 | 1.18 | 1.18 | 23.1K |
16:00 | 1.18 | 1.18 | 1.18 | 1.18 | 7.0K |
16:05 | 1.18 | 1.19 | 1.17 | 1.18 | 317.4K |
16:10 | 1.18 | 1.18 | 1.18 | 1.18 | 54.8K |
16:15 | 1.18 | 1.18 | 1.18 | 1.18 | 62.0K |
16:20 | 1.18 | 1.18 | 1.17 | 1.17 | 2.8K |
16:25 | 1.18 | 1.18 | 1.18 | 1.18 | 24.3K |
16:30 | 1.18 | 1.19 | 1.18 | 1.19 | 377.1K |
16:35 | 1.19 | 1.20 | 1.19 | 1.19 | 141.1K |
16:40 | 1.19 | 1.19 | 1.18 | 1.18 | 65.7K |
16:50 | 1.19 | 1.19 | 1.19 | 1.19 | 157.9K |
16:55 | 1.19 | 1.19 | 1.19 | 1.19 | 9.4K |