Caihong Display Devices Co Ltd (600707)

600707
🏛️ 중국 →
5.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.32 6.34 6.26 6.28 1,515.9K
09:35 6.27 6.28 6.25 6.26 1,171.9K
09:40 6.27 6.28 6.26 6.28 323.3K
09:45 6.29 6.32 6.28 6.30 389.7K
09:50 6.30 6.34 6.30 6.33 566.8K
09:55 6.34 6.34 6.33 6.33 441.3K
10:00 6.32 6.32 6.30 6.31 676.0K
10:05 6.31 6.33 6.30 6.33 345.1K
10:10 6.33 6.34 6.32 6.34 204.4K
10:15 6.34 6.34 6.32 6.33 567.9K
10:20 6.33 6.34 6.31 6.32 274.9K
10:25 6.32 6.33 6.31 6.32 131.7K
10:30 6.32 6.33 6.31 6.32 151.3K
10:35 6.32 6.32 6.30 6.31 246.3K
10:40 6.30 6.32 6.30 6.32 138.0K
10:45 6.31 6.32 6.30 6.30 142.9K
10:50 6.30 6.31 6.30 6.30 149.7K
10:55 6.31 6.31 6.30 6.30 113.2K
11:00 6.31 6.31 6.30 6.30 118.8K
11:05 6.30 6.31 6.30 6.30 110.4K
11:10 6.30 6.32 6.30 6.31 388.4K
11:15 6.31 6.32 6.31 6.31 83.6K
11:20 6.32 6.32 6.31 6.32 77.0K
11:25 6.32 6.36 6.32 6.34 1,206.1K
13:00 6.34 6.35 6.32 6.33 276.4K
13:05 6.34 6.34 6.32 6.32 189.5K
13:10 6.33 6.33 6.32 6.32 79.8K
13:15 6.32 6.33 6.31 6.32 254.7K
13:20 6.32 6.34 6.32 6.33 353.0K
13:25 6.33 6.34 6.32 6.33 265.6K
13:30 6.33 6.34 6.33 6.34 91.7K
13:35 6.33 6.34 6.33 6.33 128.0K
13:40 6.33 6.34 6.33 6.34 325.7K
13:45 6.34 6.35 6.33 6.34 235.3K
13:50 6.34 6.34 6.33 6.33 203.8K
13:55 6.33 6.34 6.32 6.32 297.0K
14:00 6.32 6.34 6.32 6.34 128.5K
14:05 6.34 6.35 6.33 6.35 541.5K
14:10 6.34 6.35 6.34 6.35 644.3K
14:15 6.35 6.36 6.35 6.36 443.5K
14:20 6.36 6.37 6.35 6.36 638.3K
14:25 6.36 6.37 6.35 6.36 171.8K
14:30 6.37 6.38 6.36 6.38 810.8K
14:35 6.37 6.38 6.37 6.38 682.0K
14:40 6.38 6.40 6.38 6.39 1,595.9K
14:45 6.39 6.40 6.39 6.39 971.7K
14:50 6.39 6.40 6.38 6.39 1,288.7K
14:55 6.40 6.40 6.39 6.39 834.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음