| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
79.98 |
80.50 |
79.01 |
79.01 |
0.0M |
| 2024-12-30 |
78.99 |
79.98 |
78.99 |
79.98 |
0.0M |
| 2024-12-27 |
78.00 |
80.00 |
77.00 |
79.00 |
0.0M |
| 2024-12-24 |
77.48 |
79.00 |
77.48 |
78.10 |
0.0M |
| 2024-12-23 |
75.51 |
77.50 |
75.51 |
77.48 |
0.0M |
| 2024-12-20 |
73.03 |
75.51 |
73.03 |
75.51 |
0.0M |
| 2024-12-19 |
74.50 |
76.00 |
73.00 |
73.03 |
0.0M |
| 2024-12-18 |
73.01 |
74.50 |
73.01 |
74.50 |
0.0M |
| 2024-12-17 |
75.49 |
75.50 |
72.11 |
73.01 |
0.0M |
| 2024-12-16 |
75.48 |
76.59 |
75.48 |
75.50 |
0.0M |
| 2024-12-13 |
72.50 |
73.00 |
72.50 |
73.00 |
0.0M |
| 2024-12-12 |
71.60 |
72.50 |
71.60 |
72.50 |
0.0M |
| 2024-12-11 |
72.70 |
72.79 |
72.01 |
72.01 |
0.0M |
| 2024-12-10 |
73.58 |
73.58 |
72.70 |
72.70 |
0.0M |
| 2024-12-09 |
74.50 |
74.98 |
72.60 |
73.58 |
0.0M |
| 2024-12-06 |
75.48 |
75.48 |
74.00 |
74.50 |
0.0M |
| 2024-12-05 |
74.50 |
75.48 |
74.50 |
75.48 |
0.0M |
| 2024-12-04 |
75.00 |
75.49 |
74.50 |
74.50 |
0.0M |
| 2024-12-03 |
75.48 |
75.48 |
75.00 |
75.00 |
0.0M |
| 2024-12-02 |
75.01 |
75.48 |
74.51 |
75.48 |
0.0M |
| 2024-11-29 |
75.49 |
75.49 |
75.00 |
75.00 |
0.0M |
| 2024-11-28 |
75.02 |
75.49 |
74.71 |
75.49 |
0.0M |
| 2024-11-27 |
75.65 |
75.98 |
74.99 |
75.02 |
0.0M |
| 2024-11-26 |
76.01 |
76.10 |
75.51 |
75.65 |
0.0M |
| 2024-11-25 |
75.75 |
76.01 |
75.75 |
76.01 |
0.0M |
| 2024-11-22 |
75.99 |
75.99 |
75.75 |
75.75 |
0.0M |
| 2024-11-21 |
75.99 |
75.99 |
75.50 |
75.93 |
0.0M |
| 2024-11-20 |
75.51 |
75.99 |
75.51 |
75.99 |
0.0M |
| 2024-11-19 |
75.00 |
76.20 |
75.00 |
75.50 |
0.0M |
| 2024-11-18 |
74.61 |
75.49 |
74.61 |
75.49 |
0.0M |
| 2024-11-15 |
74.11 |
74.98 |
74.11 |
74.61 |
0.0M |
| 2024-11-14 |
74.03 |
74.49 |
74.00 |
74.10 |
0.0M |
| 2024-11-13 |
74.50 |
74.50 |
73.00 |
74.03 |
0.0M |
| 2024-11-12 |
75.60 |
75.61 |
75.00 |
75.00 |
0.0M |
| 2024-11-11 |
75.87 |
75.87 |
75.60 |
75.60 |
0.0M |
| 2024-11-08 |
75.92 |
75.92 |
75.86 |
75.87 |
0.0M |
| 2024-11-07 |
75.10 |
75.98 |
75.00 |
75.92 |
0.0M |
| 2024-11-06 |
75.50 |
75.50 |
74.51 |
75.10 |
0.0M |
| 2024-11-05 |
75.98 |
76.50 |
75.10 |
75.50 |
0.0M |
| 2024-11-04 |
73.49 |
75.98 |
73.39 |
75.98 |
0.0M |
| 2024-11-01 |
72.61 |
73.50 |
72.61 |
73.50 |
0.0M |
| 2024-10-31 |
72.48 |
72.60 |
72.47 |
72.60 |
0.0M |
| 2024-10-30 |
72.48 |
72.48 |
71.01 |
72.47 |
0.0M |
| 2024-10-29 |
70.99 |
72.49 |
70.00 |
72.49 |
0.0M |
| 2024-10-28 |
69.01 |
69.99 |
69.01 |
69.41 |
0.0M |
| 2024-10-25 |
69.00 |
69.01 |
68.00 |
69.00 |
0.0M |
| 2024-10-24 |
67.99 |
69.00 |
67.79 |
69.00 |
0.0M |
| 2024-10-23 |
70.01 |
70.01 |
67.01 |
67.99 |
0.0M |
| 2024-10-22 |
69.30 |
70.98 |
69.30 |
70.01 |
0.0M |
| 2024-10-21 |
69.20 |
69.98 |
69.20 |
69.98 |
0.0M |
| 2024-10-18 |
69.47 |
69.47 |
68.51 |
69.46 |
0.0M |
| 2024-10-17 |
68.98 |
69.48 |
68.98 |
69.48 |
0.0M |
| 2024-10-16 |
68.50 |
68.99 |
67.70 |
68.98 |
0.0M |
| 2024-10-15 |
68.50 |
68.50 |
67.50 |
68.50 |
0.0M |
| 2024-10-14 |
67.47 |
68.50 |
67.46 |
68.50 |
0.0M |
| 2024-10-11 |
67.48 |
67.48 |
67.48 |
67.48 |
0.0M |
| 2024-10-10 |
67.60 |
67.60 |
67.48 |
67.48 |
0.0M |
| 2024-10-09 |
67.51 |
67.71 |
67.51 |
67.60 |
0.0M |
| 2024-10-08 |
68.50 |
68.98 |
67.00 |
67.50 |
0.0M |
| 2024-10-07 |
67.97 |
68.01 |
67.97 |
68.01 |
0.0M |
| 2024-10-04 |
67.99 |
67.99 |
67.21 |
67.97 |
0.0M |
| 2024-10-03 |
66.80 |
68.00 |
66.80 |
67.99 |
0.0M |
| 2024-10-02 |
66.50 |
67.49 |
66.50 |
66.80 |
0.0M |
| 2024-10-01 |
66.50 |
67.49 |
66.50 |
66.50 |
0.0M |
| 2024-09-30 |
65.80 |
66.50 |
65.80 |
66.50 |
0.0M |
| 2024-09-27 |
65.57 |
65.80 |
65.57 |
65.80 |
0.0M |
| 2024-09-26 |
66.00 |
66.00 |
65.52 |
65.57 |
0.0M |
| 2024-09-25 |
65.98 |
66.00 |
65.60 |
66.00 |
0.0M |
| 2024-09-24 |
65.52 |
65.99 |
65.52 |
65.99 |
0.0M |
| 2024-09-23 |
65.51 |
65.60 |
65.51 |
65.52 |
0.0M |
| 2024-09-20 |
65.50 |
65.50 |
65.50 |
65.50 |
0.0M |
| 2024-09-19 |
64.53 |
65.00 |
64.53 |
65.00 |
0.0M |
| 2024-09-18 |
65.00 |
65.00 |
64.51 |
64.53 |
0.0M |
| 2024-09-17 |
64.50 |
65.00 |
64.01 |
65.00 |
0.0M |
| 2024-09-16 |
63.00 |
64.50 |
63.00 |
64.50 |
0.0M |
| 2024-09-13 |
64.48 |
65.49 |
64.01 |
64.98 |
0.0M |
| 2024-09-12 |
63.02 |
64.48 |
63.02 |
64.48 |
0.0M |
| 2024-09-11 |
63.00 |
63.50 |
62.51 |
63.02 |
0.0M |
| 2024-09-10 |
62.11 |
63.01 |
62.11 |
63.00 |
0.0M |
| 2024-09-09 |
63.99 |
65.00 |
62.10 |
62.11 |
0.0M |
| 2024-09-06 |
65.02 |
65.98 |
62.50 |
64.48 |
0.0M |
| 2024-09-05 |
65.01 |
65.02 |
65.01 |
65.02 |
0.0M |
| 2024-09-04 |
66.00 |
66.40 |
65.00 |
65.00 |
0.0M |
| 2024-09-03 |
66.54 |
67.40 |
66.00 |
66.00 |
0.0M |
| 2024-09-02 |
67.50 |
67.50 |
66.53 |
66.53 |
0.0M |
| 2024-08-30 |
66.99 |
66.99 |
66.54 |
66.54 |
0.0M |
| 2024-08-29 |
66.51 |
67.50 |
66.50 |
66.99 |
0.0M |
| 2024-08-28 |
67.29 |
67.29 |
67.00 |
67.00 |
0.0M |
| 2024-08-27 |
67.49 |
67.49 |
66.51 |
67.49 |
0.0M |
| 2024-08-26 |
68.50 |
69.00 |
65.60 |
67.49 |
0.0M |
| 2024-08-23 |
67.49 |
67.50 |
67.49 |
67.50 |
0.0M |
| 2024-08-22 |
67.11 |
67.49 |
66.00 |
67.49 |
0.0M |
| 2024-08-21 |
67.00 |
67.10 |
67.00 |
67.10 |
0.0M |
| 2024-08-20 |
66.97 |
67.00 |
66.29 |
67.00 |
0.0M |
| 2024-08-19 |
66.11 |
66.97 |
66.11 |
66.97 |
0.0M |
| 2024-08-16 |
66.53 |
66.56 |
66.10 |
66.11 |
0.0M |
| 2024-08-15 |
66.53 |
66.53 |
66.53 |
66.53 |
0.0M |
| 2024-08-14 |
66.50 |
66.52 |
66.50 |
66.52 |
0.0M |
| 2024-08-13 |
65.53 |
66.50 |
65.11 |
66.50 |
0.0M |
| 2024-08-12 |
65.50 |
65.53 |
65.50 |
65.53 |
0.0M |
| 2024-08-09 |
65.38 |
65.50 |
65.38 |
65.50 |
0.0M |
| 2024-08-08 |
65.38 |
65.39 |
65.38 |
65.38 |
0.0M |
| 2024-08-07 |
65.38 |
65.38 |
65.38 |
65.38 |
0.0M |
| 2024-08-06 |
65.18 |
65.40 |
64.65 |
65.38 |
0.0M |
| 2024-08-05 |
65.98 |
65.98 |
65.00 |
65.18 |
0.0M |
| 2024-08-02 |
66.99 |
66.99 |
65.01 |
65.98 |
0.0M |
| 2024-08-01 |
66.49 |
66.99 |
65.02 |
66.99 |
0.0M |
| 2024-07-31 |
65.50 |
66.49 |
65.06 |
66.49 |
0.0M |
| 2024-07-30 |
67.99 |
68.01 |
65.00 |
65.50 |
0.0M |
| 2024-07-29 |
67.00 |
67.99 |
67.00 |
67.99 |
0.0M |
| 2024-07-26 |
69.50 |
69.50 |
65.50 |
67.45 |
0.0M |
| 2024-07-25 |
69.50 |
69.50 |
69.50 |
69.50 |
0.0M |
| 2024-07-24 |
68.50 |
69.50 |
67.50 |
69.50 |
0.0M |
| 2024-07-23 |
68.79 |
68.79 |
68.50 |
68.50 |
0.0M |
| 2024-07-22 |
68.79 |
68.79 |
68.79 |
68.79 |
0.0M |
| 2024-07-19 |
68.49 |
68.98 |
68.00 |
68.98 |
0.0M |
| 2024-07-18 |
68.01 |
68.50 |
68.01 |
68.50 |
0.0M |
| 2024-07-17 |
68.29 |
68.29 |
67.01 |
68.01 |
0.0M |
| 2024-07-16 |
68.43 |
68.43 |
68.21 |
68.30 |
0.0M |
| 2024-07-15 |
68.43 |
68.43 |
68.43 |
68.43 |
0.0M |
| 2024-07-12 |
65.50 |
68.43 |
65.50 |
68.43 |
0.0M |
| 2024-07-11 |
64.60 |
65.50 |
64.60 |
65.50 |
0.0M |
| 2024-07-10 |
65.51 |
66.48 |
64.52 |
65.48 |
0.0M |
| 2024-07-09 |
67.99 |
67.99 |
65.20 |
65.50 |
0.0M |
| 2024-07-08 |
69.44 |
69.44 |
67.00 |
68.64 |
0.0M |
| 2024-07-05 |
69.01 |
69.48 |
68.51 |
69.46 |
0.0M |
| 2024-07-04 |
68.98 |
69.01 |
68.98 |
69.00 |
0.0M |
| 2024-07-03 |
68.99 |
68.99 |
67.50 |
68.98 |
0.0M |
| 2024-07-02 |
68.51 |
69.00 |
68.51 |
68.99 |
0.0M |
| 2024-07-01 |
70.49 |
70.49 |
67.00 |
68.50 |
0.0M |
| 2024-06-28 |
70.50 |
70.50 |
69.51 |
70.49 |
0.0M |
| 2024-06-27 |
70.99 |
70.99 |
69.51 |
70.50 |
0.0M |
| 2024-06-26 |
71.50 |
71.50 |
70.49 |
71.00 |
0.0M |
| 2024-06-25 |
70.01 |
71.50 |
70.00 |
71.50 |
0.0M |
| 2024-06-24 |
70.00 |
70.50 |
69.99 |
70.50 |
0.0M |
| 2024-06-21 |
69.82 |
70.50 |
69.78 |
70.50 |
0.0M |
| 2024-06-20 |
72.51 |
73.49 |
69.82 |
69.82 |
0.0M |
| 2024-06-19 |
73.50 |
73.50 |
72.50 |
72.51 |
0.0M |
| 2024-06-18 |
74.97 |
75.50 |
72.01 |
73.50 |
0.0M |
| 2024-06-17 |
77.00 |
77.00 |
74.00 |
74.98 |
0.0M |
| 2024-06-14 |
77.51 |
77.51 |
75.52 |
76.99 |
0.0M |
| 2024-06-13 |
79.80 |
79.99 |
76.01 |
77.50 |
0.0M |
| 2024-06-12 |
79.00 |
79.80 |
79.00 |
79.80 |
0.0M |
| 2024-06-11 |
80.00 |
80.40 |
79.00 |
79.00 |
0.0M |
| 2024-06-10 |
79.50 |
79.99 |
79.50 |
79.99 |
0.0M |
| 2024-06-07 |
79.00 |
80.00 |
79.00 |
80.00 |
0.0M |
| 2024-06-06 |
78.39 |
79.00 |
78.39 |
79.00 |
0.0M |
| 2024-06-05 |
77.11 |
78.40 |
77.11 |
78.40 |
0.0M |
| 2024-06-04 |
76.01 |
76.51 |
76.01 |
76.51 |
0.0M |
| 2024-06-03 |
75.51 |
75.87 |
75.51 |
75.87 |
0.0M |
| 2024-05-31 |
75.50 |
76.00 |
75.50 |
76.00 |
0.0M |
| 2024-05-30 |
76.50 |
76.50 |
74.50 |
75.50 |
0.0M |
| 2024-05-29 |
76.60 |
76.60 |
76.00 |
76.29 |
0.0M |
| 2024-05-28 |
76.49 |
76.70 |
76.49 |
76.60 |
0.0M |
| 2024-05-27 |
75.50 |
76.50 |
75.50 |
76.50 |
0.0M |
| 2024-05-24 |
76.40 |
76.50 |
74.01 |
75.50 |
0.0M |
| 2024-05-23 |
75.51 |
76.40 |
75.51 |
76.40 |
0.0M |
| 2024-05-22 |
76.48 |
76.48 |
74.50 |
75.50 |
0.0M |
| 2024-05-21 |
77.00 |
77.00 |
75.51 |
76.49 |
0.0M |
| 2024-05-20 |
76.69 |
77.20 |
76.69 |
77.00 |
0.0M |
| 2024-05-17 |
76.69 |
76.69 |
76.69 |
76.69 |
0.0M |
| 2024-05-16 |
76.00 |
77.49 |
76.00 |
76.70 |
0.0M |
| 2024-05-15 |
76.83 |
76.83 |
75.00 |
76.00 |
0.0M |
| 2024-05-14 |
80.21 |
81.80 |
72.99 |
75.00 |
0.0M |
| 2024-05-13 |
80.25 |
80.25 |
80.10 |
80.10 |
0.0M |
| 2024-05-10 |
80.25 |
80.25 |
80.25 |
80.25 |
0.0M |
| 2024-05-09 |
78.76 |
80.25 |
78.75 |
80.25 |
0.0M |
| 2024-05-08 |
79.70 |
79.70 |
78.50 |
78.50 |
0.0M |
| 2024-05-07 |
79.79 |
79.79 |
79.79 |
79.79 |
0.0M |
| 2024-05-06 |
79.99 |
79.99 |
79.00 |
79.80 |
0.0M |
| 2024-05-03 |
79.99 |
80.00 |
79.99 |
80.00 |
0.0M |
| 2024-05-02 |
78.99 |
79.20 |
78.99 |
79.20 |
0.0M |
| 2024-04-30 |
77.89 |
79.00 |
77.89 |
79.00 |
0.0M |
| 2024-04-29 |
77.01 |
77.90 |
77.01 |
77.90 |
0.0M |
| 2024-04-26 |
76.50 |
77.50 |
76.50 |
77.01 |
0.0M |
| 2024-04-25 |
76.00 |
76.50 |
76.00 |
76.50 |
0.0M |
| 2024-04-24 |
72.71 |
76.50 |
72.71 |
76.50 |
0.0M |
| 2024-04-23 |
72.99 |
72.99 |
71.72 |
72.50 |
0.0M |
| 2024-04-22 |
72.70 |
75.00 |
72.70 |
75.00 |
0.0M |
| 2024-04-19 |
74.02 |
74.50 |
73.00 |
74.00 |
0.0M |
| 2024-04-18 |
73.99 |
74.50 |
73.01 |
74.00 |
0.0M |
| 2024-04-17 |
74.00 |
74.20 |
73.50 |
73.50 |
0.0M |
| 2024-04-16 |
73.51 |
74.99 |
73.51 |
74.30 |
0.0M |
| 2024-04-15 |
71.10 |
74.50 |
71.10 |
74.50 |
0.0M |
| 2024-04-12 |
69.60 |
71.50 |
68.01 |
71.00 |
0.0M |
| 2024-04-11 |
69.31 |
69.60 |
69.30 |
69.60 |
0.0M |
| 2024-04-10 |
69.50 |
70.00 |
69.30 |
69.30 |
0.0M |
| 2024-04-09 |
71.06 |
71.10 |
69.00 |
69.50 |
0.0M |
| 2024-04-08 |
74.00 |
74.20 |
71.01 |
71.06 |
0.0M |
| 2024-04-05 |
74.00 |
74.50 |
73.35 |
74.00 |
0.0M |
| 2024-04-04 |
70.00 |
76.00 |
70.00 |
76.00 |
0.0M |
| 2024-04-03 |
69.50 |
70.00 |
68.50 |
68.51 |
0.0M |
| 2024-04-02 |
68.00 |
69.50 |
68.00 |
69.50 |
0.0M |
| 2024-03-28 |
70.39 |
70.39 |
68.61 |
68.62 |
0.0M |
| 2024-03-27 |
69.99 |
70.50 |
69.00 |
70.40 |
0.0M |
| 2024-03-26 |
68.30 |
69.99 |
68.30 |
69.99 |
0.0M |
| 2024-03-25 |
64.01 |
68.31 |
64.01 |
68.31 |
0.0M |
| 2024-03-22 |
63.02 |
64.50 |
63.02 |
64.50 |
0.0M |
| 2024-03-21 |
63.01 |
63.01 |
62.50 |
63.01 |
0.0M |
| 2024-03-20 |
62.10 |
63.77 |
62.10 |
63.01 |
0.0M |
| 2024-03-19 |
61.60 |
62.50 |
61.60 |
61.80 |
0.0M |
| 2024-03-18 |
61.61 |
61.61 |
61.20 |
61.60 |
0.0M |
| 2024-03-15 |
62.01 |
62.50 |
61.60 |
61.60 |
0.0M |
| 2024-03-14 |
62.01 |
62.50 |
62.01 |
62.01 |
0.0M |
| 2024-03-13 |
62.00 |
62.50 |
62.00 |
62.00 |
0.0M |
| 2024-03-12 |
62.20 |
63.49 |
61.04 |
62.50 |
0.0M |
| 2024-03-11 |
63.12 |
64.50 |
60.51 |
62.20 |
0.0M |
| 2024-03-08 |
66.00 |
66.00 |
63.50 |
64.40 |
0.0M |
| 2024-03-07 |
67.14 |
67.70 |
65.01 |
65.01 |
0.0M |
| 2024-03-06 |
69.20 |
70.50 |
67.00 |
67.00 |
0.0M |
| 2024-03-05 |
69.23 |
69.23 |
69.20 |
69.20 |
0.0M |
| 2024-03-04 |
70.50 |
71.00 |
69.22 |
69.22 |
0.0M |
| 2024-03-01 |
69.23 |
70.50 |
69.23 |
70.50 |
0.0M |
| 2024-02-29 |
69.21 |
69.99 |
69.21 |
69.22 |
0.0M |
| 2024-02-28 |
71.50 |
71.50 |
68.51 |
69.00 |
0.0M |
| 2024-02-27 |
74.00 |
74.00 |
71.51 |
71.51 |
0.0M |
| 2024-02-26 |
73.50 |
73.51 |
73.50 |
73.51 |
0.0M |
| 2024-02-23 |
74.50 |
74.50 |
74.50 |
74.50 |
0.0M |
| 2024-02-22 |
74.10 |
74.50 |
73.80 |
74.50 |
0.0M |
| 2024-02-21 |
74.00 |
74.10 |
73.50 |
74.10 |
0.0M |
| 2024-02-20 |
74.00 |
74.00 |
74.00 |
74.00 |
0.0M |
| 2024-02-19 |
71.60 |
74.00 |
71.60 |
74.00 |
0.0M |
| 2024-02-16 |
72.00 |
73.50 |
71.60 |
71.60 |
0.0M |
| 2024-02-15 |
73.00 |
73.00 |
71.61 |
72.00 |
0.0M |
| 2024-02-14 |
75.51 |
75.51 |
73.50 |
73.50 |
0.0M |
| 2024-02-13 |
76.00 |
76.00 |
75.50 |
75.50 |
0.0M |
| 2024-02-12 |
75.50 |
76.00 |
75.50 |
76.00 |
0.0M |
| 2024-02-09 |
76.00 |
76.00 |
75.00 |
75.00 |
0.0M |
| 2024-02-08 |
75.04 |
76.00 |
75.04 |
76.00 |
0.0M |
| 2024-02-07 |
77.01 |
77.01 |
75.04 |
75.04 |
0.0M |
| 2024-02-06 |
77.00 |
77.00 |
77.00 |
77.00 |
0.0M |
| 2024-02-05 |
78.21 |
78.21 |
77.51 |
77.51 |
0.0M |
| 2024-02-02 |
78.00 |
79.00 |
78.00 |
78.20 |
0.0M |
| 2024-02-01 |
77.21 |
78.00 |
77.21 |
78.00 |
0.0M |
| 2024-01-31 |
77.98 |
77.98 |
77.20 |
77.20 |
0.0M |
| 2024-01-30 |
76.51 |
78.00 |
76.50 |
77.99 |
0.0M |
| 2024-01-29 |
76.51 |
76.51 |
76.51 |
76.51 |
0.0M |
| 2024-01-26 |
76.51 |
76.51 |
76.50 |
76.50 |
0.0M |
| 2024-01-25 |
76.51 |
76.51 |
76.50 |
76.50 |
0.0M |
| 2024-01-24 |
76.51 |
76.51 |
76.51 |
76.51 |
0.0M |
| 2024-01-23 |
73.51 |
76.60 |
73.51 |
76.50 |
0.0M |
| 2024-01-22 |
73.12 |
73.50 |
73.12 |
73.50 |
0.0M |
| 2024-01-19 |
73.11 |
73.11 |
73.11 |
73.11 |
0.0M |
| 2024-01-18 |
72.20 |
73.50 |
72.20 |
73.10 |
0.0M |
| 2024-01-17 |
70.45 |
72.20 |
69.00 |
72.20 |
0.0M |
| 2024-01-16 |
70.69 |
70.69 |
70.10 |
70.45 |
0.0M |
| 2024-01-15 |
70.69 |
70.69 |
70.69 |
70.69 |
0.0M |
| 2024-01-12 |
70.70 |
70.70 |
70.20 |
70.20 |
0.0M |
| 2024-01-11 |
70.60 |
70.70 |
70.20 |
70.70 |
0.0M |
| 2024-01-10 |
72.00 |
72.00 |
69.02 |
70.60 |
0.0M |
| 2024-01-09 |
72.10 |
72.10 |
71.00 |
72.00 |
0.0M |
| 2024-01-08 |
72.50 |
72.50 |
72.10 |
72.10 |
0.0M |
| 2024-01-05 |
71.51 |
72.50 |
71.51 |
72.50 |
0.0M |
| 2024-01-04 |
71.01 |
71.50 |
71.01 |
71.50 |
0.0M |
| 2024-01-03 |
72.51 |
73.00 |
71.00 |
71.00 |
0.0M |
| 2024-01-02 |
71.80 |
72.50 |
71.80 |
72.40 |
0.0M |