Caisse Regionale de Credit Agricole Mutuel Atlantique Vendee SC (CALCi)

CALCi
🏛️ 프랑스 →
138.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 137.82 138.80 137.82 138.60 0.0M
2025-09-25 134.02 137.76 134.02 137.76 0.0M
2025-09-24 135.00 137.80 133.00 134.00 0.0M
2025-09-23 137.00 139.32 134.22 137.02 0.0M
2025-09-22 138.98 139.02 134.02 138.00 0.0M
2025-09-19 136.02 139.00 136.02 139.00 0.0M
2025-09-18 136.00 136.00 133.74 135.94 0.0M
2025-09-17 138.00 138.00 133.00 136.00 0.0M
2025-09-16 142.00 142.00 138.10 139.00 0.0M
2025-09-15 142.00 142.00 139.12 142.00 0.0M
2025-09-12 141.98 142.50 140.50 142.00 0.0M
2025-09-11 141.20 142.00 139.02 142.00 0.0M
2025-09-10 142.00 142.00 139.00 141.00 0.0M
2025-09-09 147.98 147.98 138.16 142.00 0.0M
2025-09-08 148.50 148.50 146.50 147.00 0.0M
2025-09-05 147.96 149.80 145.80 147.50 0.0M
2025-09-04 143.52 149.94 143.50 149.84 0.0M
2025-09-03 149.50 149.50 141.92 143.40 0.0M
2025-09-02 154.68 154.68 148.42 150.50 0.0M
2025-09-01 155.30 155.90 151.30 154.88 0.0M
2025-08-29 149.10 150.50 149.00 150.24 0.0M
2025-08-28 140.50 150.00 140.50 150.00 0.0M
2025-08-27 139.00 142.50 136.60 140.38 0.0M
2025-08-26 151.84 151.84 140.00 143.60 0.0M
2025-08-25 149.00 151.94 148.00 151.84 0.0M
2025-08-22 143.98 148.00 143.12 148.00 0.0M
2025-08-21 141.00 145.00 141.00 143.98 0.0M
2025-08-20 139.98 141.50 138.00 141.00 0.0M
2025-08-19 138.00 141.50 135.22 138.90 0.0M
2025-08-18 137.98 138.00 135.76 138.00 0.0M
2025-08-15 132.02 136.00 132.02 134.10 0.0M
2025-08-14 130.02 136.00 130.02 135.00 0.0M
2025-08-13 129.40 135.00 129.00 135.00 0.0M
2025-08-12 132.98 132.98 128.40 130.00 0.0M
2025-08-11 129.00 133.00 129.00 132.00 0.0M
2025-08-08 123.00 130.00 123.00 130.00 0.0M
2025-08-07 124.00 131.00 118.06 130.00 0.0M
2025-08-06 123.00 125.00 120.50 125.00 0.0M
2025-08-05 122.00 124.00 122.00 123.92 0.0M
2025-08-04 125.00 125.00 121.00 121.00 0.0M
2025-08-01 126.50 126.74 126.00 126.00 0.0M
2025-07-31 125.00 130.00 124.00 127.50 0.0M
2025-07-30 122.10 127.00 122.10 126.00 0.0M
2025-07-29 124.00 128.00 123.00 123.00 0.0M
2025-07-28 120.00 125.00 120.00 124.98 0.0M
2025-07-25 113.00 124.00 113.00 123.98 0.0M
2025-07-24 106.00 116.00 105.62 113.00 0.0M
2025-07-23 106.00 109.78 105.58 106.26 0.0M
2025-07-22 105.02 106.00 103.50 106.00 0.0M
2025-07-21 105.70 106.00 105.02 105.02 0.0M
2025-07-18 105.02 105.84 105.02 105.84 0.0M
2025-07-17 105.48 106.90 105.02 105.02 0.0M
2025-07-16 103.98 105.50 102.00 105.50 0.0M
2025-07-15 104.60 104.60 100.60 104.00 0.0M
2025-07-14 100.62 104.60 100.62 104.60 0.0M
2025-07-11 103.88 104.50 103.00 104.50 0.0M
2025-07-10 101.00 103.90 100.72 103.90 0.0M
2025-07-09 100.02 101.00 99.10 101.00 0.0M
2025-07-08 101.90 101.90 100.00 100.00 0.0M
2025-07-07 101.60 101.90 101.38 101.90 0.0M
2025-07-04 102.50 102.50 101.60 101.60 0.0M
2025-07-03 102.50 102.50 101.50 102.50 0.0M
2025-07-02 102.98 103.00 101.00 102.50 0.0M
2025-07-01 99.01 103.00 99.00 103.00 0.0M
2025-06-30 99.71 99.74 99.00 99.00 0.0M
2025-06-27 100.92 102.80 99.71 99.71 0.0M
2025-06-26 103.90 103.90 100.92 100.92 0.0M
2025-06-25 101.90 103.90 101.90 103.90 0.0M
2025-06-24 103.90 103.90 100.92 101.90 0.0M
2025-06-23 101.30 102.58 100.80 101.88 0.0M
2025-06-20 100.84 102.50 100.84 102.30 0.0M
2025-06-19 101.60 101.92 101.60 101.60 0.0M
2025-06-18 102.02 102.02 102.02 102.02 0.0M
2025-06-17 103.00 103.00 101.50 101.92 0.0M
2025-06-16 102.48 103.00 102.48 103.00 0.0M
2025-06-13 101.60 102.50 101.60 102.50 0.0M
2025-06-12 101.96 101.96 101.60 101.60 0.0M
2025-06-11 101.60 101.96 101.60 101.96 0.0M
2025-06-10 102.48 102.48 101.30 101.60 0.0M
2025-06-09 102.46 102.50 101.60 102.48 0.0M
2025-06-06 101.50 102.48 101.50 102.48 0.0M
2025-06-05 101.70 102.32 101.60 102.32 0.0M
2025-06-04 101.60 101.70 101.60 101.70 0.0M
2025-06-03 103.00 103.00 102.00 102.00 0.0M
2025-06-02 103.00 103.00 102.00 103.00 0.0M
2025-05-30 101.60 102.10 101.60 102.00 0.0M
2025-05-29 101.60 101.60 101.60 101.60 0.0M
2025-05-28 102.60 103.00 102.00 102.10 0.0M
2025-05-27 103.60 103.60 102.00 102.60 0.0M
2025-05-26 104.50 104.50 102.00 103.60 0.0M
2025-05-23 104.80 105.70 103.02 104.86 0.0M
2025-05-22 103.48 105.00 103.16 104.00 0.0M
2025-05-21 100.50 103.98 100.50 103.02 0.0M
2025-05-20 99.30 102.00 99.11 101.50 0.0M
2025-05-19 98.50 99.30 98.50 99.30 0.0M
2025-05-16 98.84 98.84 98.20 98.20 0.0M
2025-05-15 98.30 98.84 98.20 98.84 0.0M
2025-05-14 98.30 99.20 98.30 98.30 0.0M
2025-05-13 99.99 100.70 99.80 100.70 0.0M
2025-05-12 99.21 99.99 99.21 99.99 0.0M
2025-05-09 99.75 100.30 99.00 99.21 0.0M
2025-05-08 98.60 100.00 98.60 99.20 0.0M
2025-05-07 98.30 99.00 98.10 98.41 0.0M
2025-05-06 96.60 98.10 96.60 98.10 0.0M
2025-05-05 96.60 97.10 95.80 97.10 0.0M
2025-05-02 96.00 96.10 95.10 96.10 0.0M
2025-04-30 95.10 96.10 94.10 96.00 0.0M
2025-04-29 93.40 95.60 93.40 95.10 0.0M
2025-04-28 93.25 93.90 93.05 93.50 0.0M
2025-04-25 94.60 94.60 92.92 92.92 0.0M
2025-04-24 95.49 95.49 92.10 94.60 0.0M
2025-04-23 95.35 95.60 93.36 95.60 0.0M
2025-04-22 94.35 95.35 93.50 95.35 0.0M
2025-04-17 95.59 95.59 92.13 95.35 0.0M
2025-04-16 95.59 95.60 94.60 95.60 0.0M
2025-04-15 94.99 95.60 93.21 95.60 0.0M
2025-04-14 96.89 96.89 95.00 95.00 0.0M
2025-04-11 90.10 90.20 90.10 90.20 0.0M
2025-04-10 92.99 92.99 90.10 90.10 0.0M
2025-04-09 90.50 90.80 89.15 89.25 0.0M
2025-04-08 91.60 93.00 90.30 93.00 0.0M
2025-04-07 96.50 96.50 90.00 92.96 0.0M
2025-04-04 98.20 98.30 97.00 97.00 0.0M
2025-04-03 99.98 99.99 99.40 99.41 0.0M
2025-04-02 99.35 100.38 99.35 99.98 0.0M
2025-04-01 100.00 100.00 99.60 99.60 0.0M
2025-03-31 99.35 99.50 99.35 99.50 0.0M
2025-03-28 99.26 99.99 99.25 99.35 0.0M
2025-03-27 99.10 99.20 99.10 99.20 0.0M
2025-03-26 99.60 99.60 99.01 99.10 0.0M
2025-03-25 98.99 100.98 98.60 99.60 0.0M
2025-03-24 99.00 99.00 97.50 98.99 0.0M
2025-03-21 98.59 99.00 98.30 99.00 0.0M
2025-03-20 97.80 98.59 97.80 98.59 0.0M
2025-03-19 97.60 97.60 97.60 97.60 0.0M
2025-03-18 98.25 98.25 97.45 98.21 0.0M
2025-03-17 98.25 98.25 98.25 98.25 0.0M
2025-03-14 97.25 97.30 97.25 97.25 0.0M
2025-03-13 98.00 98.00 97.11 97.25 0.0M
2025-03-12 99.00 99.00 98.00 98.00 0.0M
2025-03-11 99.55 99.72 98.80 99.00 0.0M
2025-03-10 99.60 100.78 99.60 99.80 0.0M
2025-03-07 99.80 100.98 99.75 100.00 0.0M
2025-03-06 100.40 101.30 99.90 100.00 0.0M
2025-03-05 101.40 101.40 100.40 100.40 0.0M
2025-03-04 100.60 101.40 99.61 101.40 0.0M
2025-03-03 100.60 100.60 100.60 100.60 0.0M
2025-02-28 100.60 102.00 100.60 100.60 0.0M
2025-02-27 100.06 102.00 99.21 100.60 0.0M
2025-02-26 99.88 102.52 99.00 100.06 0.0M
2025-02-25 98.00 100.02 97.60 100.02 0.0M
2025-02-24 97.99 98.50 97.60 98.00 0.0M
2025-02-21 97.60 98.50 97.60 98.00 0.0M
2025-02-20 98.20 98.50 97.55 97.56 0.0M
2025-02-19 97.00 98.20 97.00 98.20 0.0M
2025-02-18 97.99 98.50 97.00 97.00 0.0M
2025-02-17 94.60 98.44 94.60 98.00 0.0M
2025-02-14 93.00 95.00 92.06 94.51 0.0M
2025-02-13 93.00 95.00 91.00 94.28 0.0M
2025-02-12 93.30 94.00 92.20 94.00 0.0M
2025-02-11 92.20 94.50 92.20 94.30 0.0M
2025-02-10 88.51 92.20 88.50 92.20 0.0M
2025-02-07 87.68 91.44 86.71 88.21 0.0M
2025-02-06 87.68 87.69 87.68 87.68 0.0M
2025-02-05 87.22 88.19 85.50 87.69 0.0M
2025-02-04 88.00 88.10 87.05 87.23 0.0M
2025-02-03 87.10 88.39 87.10 87.10 0.0M
2025-01-31 87.30 88.29 87.30 87.40 0.0M
2025-01-30 86.40 87.30 86.40 87.30 0.0M
2025-01-29 86.06 86.59 86.06 86.30 0.0M
2025-01-28 86.05 86.05 85.79 86.00 0.0M
2025-01-27 86.35 86.35 86.05 86.05 0.0M
2025-01-24 85.85 86.35 85.20 86.35 0.0M
2025-01-23 85.50 86.00 85.50 85.61 0.0M
2025-01-22 85.41 85.43 85.41 85.42 0.0M
2025-01-21 86.99 86.99 85.41 85.41 0.0M
2025-01-20 85.00 88.50 84.99 87.00 0.0M
2025-01-17 83.22 84.20 83.22 84.20 0.0M
2025-01-16 83.16 83.24 83.16 83.20 0.0M
2025-01-15 83.02 83.11 83.02 83.02 0.0M
2025-01-14 83.50 84.46 82.70 83.01 0.0M
2025-01-13 86.21 87.48 83.50 83.50 0.0M
2025-01-10 87.00 87.50 86.30 87.50 0.0M
2025-01-09 88.00 88.85 87.00 87.00 0.0M
2025-01-08 87.45 88.25 87.07 88.00 0.0M
2025-01-07 88.00 88.00 87.39 87.45 0.0M
2025-01-06 87.88 88.89 87.01 88.00 0.0M
2025-01-03 86.80 87.88 86.21 87.88 0.0M
2025-01-02 87.50 87.50 87.50 87.50 0.0M