195.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 115.00 | 116.95 | 115.00 | 115.00 | 0.0M |
| 2022-12-29 | 115.00 | 120.00 | 110.00 | 115.00 | 0.0M |
| 2022-12-28 | 115.00 | 120.00 | 110.00 | 115.00 | 0.1M |
| 2022-12-23 | 115.00 | 120.00 | 110.00 | 115.00 | 0.0M |
| 2022-12-22 | 115.00 | 120.00 | 114.76 | 115.00 | 0.0M |
| 2022-12-21 | 115.00 | 120.00 | 114.16 | 115.00 | 0.0M |
| 2022-12-20 | 115.00 | 120.00 | 110.00 | 115.00 | 0.0M |
| 2022-12-19 | 115.00 | 120.00 | 110.00 | 115.00 | 0.0M |
| 2022-12-16 | 115.00 | 120.00 | 110.00 | 115.00 | 0.0M |
| 2022-12-15 | 115.00 | 120.00 | 110.00 | 115.00 | 0.0M |
| 2022-12-14 | 114.00 | 120.00 | 110.00 | 115.00 | 0.8M |
| 2022-12-13 | 115.00 | 118.00 | 110.00 | 114.00 | 0.2M |
| 2022-12-12 | 115.00 | 118.00 | 113.00 | 114.50 | 0.0M |
| 2022-12-09 | 114.00 | 118.00 | 114.20 | 115.00 | 0.0M |
| 2022-12-08 | 115.00 | 118.00 | 110.00 | 114.00 | 0.0M |
| 2022-12-07 | 115.50 | 118.00 | 112.00 | 115.00 | 0.7M |
| 2022-12-06 | 115.50 | 118.00 | 113.00 | 115.00 | 0.0M |
| 2022-12-05 | 115.50 | 118.00 | 113.00 | 115.50 | 0.1M |
| 2022-12-02 | 115.50 | 118.00 | 113.00 | 116.00 | 0.0M |
| 2022-12-01 | 115.50 | 118.00 | 113.00 | 115.50 | 0.1M |
| 2022-11-30 | 115.50 | 118.00 | 113.00 | 115.50 | 0.1M |
| 2022-11-29 | 115.50 | 118.00 | 113.00 | 115.50 | 0.3M |
| 2022-11-28 | 112.00 | 114.00 | 110.50 | 115.50 | 0.1M |
| 2022-11-25 | 112.00 | 114.00 | 112.75 | 112.00 | 0.1M |
| 2022-11-24 | 112.00 | 114.00 | 110.00 | 112.00 | 0.1M |
| 2022-11-23 | 112.00 | 114.00 | 110.20 | 114.00 | 0.2M |
| 2022-11-22 | 114.00 | 115.10 | 110.00 | 113.00 | 0.4M |
| 2022-11-21 | 114.50 | 116.00 | 113.00 | 114.50 | 0.1M |
| 2022-11-18 | 114.00 | 116.00 | 112.00 | 116.00 | 0.1M |
| 2022-11-17 | 112.50 | 116.00 | 110.00 | 113.50 | 0.3M |
| 2022-11-16 | 116.50 | 118.00 | 113.00 | 116.00 | 0.3M |
| 2022-11-15 | 114.50 | 120.00 | 114.00 | 115.00 | 1.4M |
| 2022-11-14 | 110.00 | 119.00 | 110.00 | 115.00 | 0.9M |
| 2022-11-11 | 107.50 | 110.00 | 105.00 | 109.00 | 0.7M |
| 2022-11-10 | 108.00 | 110.00 | 105.00 | 106.00 | 0.1M |
| 2022-11-09 | 108.00 | 110.00 | 108.20 | 108.00 | 0.0M |
| 2022-11-08 | 108.00 | 110.00 | 107.00 | 108.00 | 0.0M |
| 2022-11-07 | 112.00 | 114.00 | 106.00 | 110.00 | 0.1M |
| 2022-11-04 | 112.00 | 114.00 | 110.00 | 112.00 | 0.1M |
| 2022-11-03 | 112.00 | 114.00 | 111.60 | 112.00 | 0.2M |
| 2022-11-02 | 112.50 | 115.00 | 111.50 | 112.00 | 0.0M |
| 2022-11-01 | 111.50 | 115.00 | 111.25 | 112.00 | 0.0M |
| 2022-10-31 | 113.00 | 116.00 | 110.00 | 111.50 | 0.0M |
| 2022-10-28 | 115.50 | 117.00 | 110.00 | 110.00 | 0.1M |
| 2022-10-27 | 115.50 | 117.00 | 114.00 | 115.00 | 0.0M |
| 2022-10-26 | 116.50 | 119.00 | 114.00 | 115.00 | 0.0M |
| 2022-10-25 | 117.00 | 119.00 | 114.00 | 116.00 | 0.1M |
| 2022-10-24 | 117.00 | 120.00 | 114.00 | 115.00 | 0.1M |
| 2022-10-21 | 117.50 | 120.00 | 115.00 | 117.50 | 0.0M |
| 2022-10-20 | 117.50 | 120.00 | 115.00 | 116.00 | 0.0M |
| 2022-10-19 | 117.50 | 120.50 | 116.85 | 117.00 | 0.0M |
| 2022-10-18 | 117.50 | 120.00 | 115.50 | 117.50 | 0.1M |
| 2022-10-17 | 117.50 | 120.00 | 116.75 | 117.50 | 0.1M |
| 2022-10-14 | 117.50 | 120.00 | 115.00 | 117.50 | 0.0M |
| 2022-10-13 | 118.50 | 120.00 | 115.00 | 117.00 | 0.0M |
| 2022-10-12 | 118.50 | 122.00 | 115.00 | 118.50 | 0.0M |
| 2022-10-11 | 119.00 | 122.00 | 116.00 | 117.50 | 0.0M |
| 2022-10-10 | 119.00 | 122.00 | 116.00 | 122.00 | 0.0M |
| 2022-10-07 | 119.00 | 122.00 | 116.00 | 119.00 | 0.0M |
| 2022-10-06 | 119.00 | 122.00 | 116.50 | 119.00 | 0.0M |
| 2022-10-05 | 117.50 | 122.00 | 115.00 | 118.00 | 0.4M |
| 2022-10-04 | 119.00 | 122.00 | 115.00 | 118.00 | 0.3M |
| 2022-10-03 | 119.00 | 122.00 | 116.00 | 119.00 | 0.0M |
| 2022-09-30 | 119.00 | 122.00 | 116.00 | 121.00 | 0.0M |
| 2022-09-29 | 122.00 | 125.00 | 115.00 | 121.00 | 0.1M |
| 2022-09-28 | 125.00 | 128.00 | 119.00 | 121.00 | 0.0M |
| 2022-09-27 | 127.50 | 130.00 | 122.00 | 125.00 | 0.1M |
| 2022-09-26 | 135.00 | 135.00 | 124.00 | 130.00 | 0.1M |
| 2022-09-23 | 137.50 | 139.00 | 134.00 | 134.50 | 0.1M |
| 2022-09-22 | 138.50 | 139.00 | 136.00 | 137.00 | 0.0M |
| 2022-09-21 | 139.00 | 140.00 | 138.00 | 139.00 | 0.1M |
| 2022-09-20 | 139.00 | 140.00 | 136.00 | 137.50 | 0.7M |
| 2022-09-16 | 139.00 | 140.00 | 138.00 | 139.00 | 0.0M |
| 2022-09-15 | 139.50 | 141.00 | 138.00 | 140.00 | 0.0M |
| 2022-09-14 | 141.50 | 143.00 | 138.00 | 139.50 | 0.0M |
| 2022-09-13 | 140.50 | 143.00 | 138.00 | 142.00 | 0.0M |
| 2022-09-12 | 139.00 | 143.00 | 137.00 | 139.00 | 0.1M |
| 2022-09-09 | 138.50 | 142.00 | 136.00 | 138.50 | 0.1M |
| 2022-09-08 | 141.50 | 143.00 | 135.00 | 136.50 | 0.1M |
| 2022-09-07 | 148.00 | 150.00 | 140.00 | 140.00 | 0.1M |
| 2022-09-06 | 151.50 | 155.00 | 145.50 | 147.00 | 0.2M |
| 2022-09-05 | 142.50 | 153.00 | 140.00 | 151.00 | 0.2M |
| 2022-09-02 | 141.50 | 148.00 | 140.00 | 145.00 | 0.1M |
| 2022-09-01 | 128.00 | 147.00 | 126.00 | 141.50 | 0.5M |
| 2022-08-31 | 122.50 | 135.00 | 92.00 | 125.50 | 2.7M |
| 2022-08-30 | 180.00 | 184.50 | 176.00 | 179.00 | 0.0M |
| 2022-08-26 | 181.00 | 186.00 | 176.00 | 180.00 | 0.0M |
| 2022-08-25 | 181.00 | 186.00 | 176.00 | 181.00 | 0.0M |
| 2022-08-24 | 187.00 | 190.00 | 180.00 | 185.00 | 0.0M |
| 2022-08-23 | 190.00 | 190.20 | 187.00 | 187.00 | 0.0M |
| 2022-08-22 | 190.00 | 194.00 | 187.00 | 190.00 | 0.0M |
| 2022-08-19 | 189.50 | 194.00 | 189.65 | 190.00 | 0.0M |
| 2022-08-18 | 186.50 | 194.00 | 185.00 | 189.50 | 0.0M |
| 2022-08-17 | 189.50 | 191.50 | 182.00 | 186.50 | 0.6M |
| 2022-08-16 | 190.50 | 196.00 | 182.00 | 189.00 | 0.0M |
| 2022-08-15 | 196.00 | 200.00 | 185.00 | 192.00 | 0.0M |
| 2022-08-12 | 195.00 | 200.00 | 192.00 | 196.00 | 0.1M |
| 2022-08-11 | 191.00 | 200.00 | 190.00 | 190.00 | 0.9M |
| 2022-08-10 | 191.00 | 196.00 | 186.00 | 191.00 | 0.0M |
| 2022-08-09 | 197.50 | 205.00 | 185.90 | 192.00 | 0.0M |
| 2022-08-08 | 194.00 | 200.00 | 188.00 | 197.50 | 0.1M |
| 2022-08-05 | 194.00 | 200.00 | 188.00 | 194.00 | 0.0M |
| 2022-08-04 | 194.00 | 200.00 | 188.00 | 190.00 | 0.0M |
| 2022-08-03 | 196.50 | 205.00 | 189.50 | 196.50 | 0.0M |
| 2022-08-02 | 194.50 | 205.00 | 188.99 | 200.00 | 0.0M |
| 2022-08-01 | 195.50 | 204.00 | 185.00 | 195.00 | 0.0M |
| 2022-07-29 | 193.50 | 205.00 | 186.00 | 190.00 | 0.0M |
| 2022-07-28 | 193.50 | 194.00 | 185.00 | 193.50 | 0.1M |
| 2022-07-27 | 193.50 | 202.00 | 185.00 | 193.50 | 1.5M |
| 2022-07-26 | 193.50 | 202.00 | 185.00 | 193.50 | 0.0M |
| 2022-07-25 | 193.50 | 202.00 | 185.00 | 194.00 | 0.0M |
| 2022-07-22 | 192.50 | 202.00 | 185.00 | 193.50 | 0.0M |
| 2022-07-21 | 191.00 | 200.00 | 182.00 | 193.00 | 0.1M |
| 2022-07-20 | 192.00 | 200.00 | 184.60 | 191.00 | 0.0M |
| 2022-07-19 | 194.00 | 200.00 | 188.26 | 190.00 | 0.1M |
| 2022-07-18 | 190.50 | 195.00 | 186.90 | 190.00 | 0.0M |
| 2022-07-15 | 193.00 | 200.00 | 186.00 | 190.00 | 0.0M |
| 2022-07-14 | 193.00 | 200.00 | 187.00 | 193.00 | 0.0M |
| 2022-07-13 | 190.00 | 200.00 | 186.00 | 193.00 | 0.1M |
| 2022-07-12 | 192.50 | 200.00 | 180.00 | 190.00 | 0.0M |
| 2022-07-11 | 195.00 | 200.00 | 185.00 | 195.00 | 0.0M |
| 2022-07-08 | 190.00 | 205.00 | 187.50 | 196.50 | 0.1M |
| 2022-07-07 | 190.00 | 195.00 | 185.00 | 190.00 | 0.0M |
| 2022-07-06 | 190.00 | 195.00 | 185.25 | 187.00 | 0.1M |
| 2022-07-05 | 190.00 | 195.00 | 185.00 | 190.00 | 0.0M |
| 2022-07-04 | 190.00 | 195.00 | 185.00 | 190.00 | 0.0M |
| 2022-07-01 | 180.00 | 195.00 | 180.00 | 190.00 | 0.3M |
| 2022-06-30 | 180.00 | 185.00 | 180.00 | 180.00 | 0.1M |
| 2022-06-29 | 185.00 | 190.00 | 172.00 | 180.00 | 0.0M |
| 2022-06-28 | 185.00 | 190.00 | 180.00 | 185.00 | 0.1M |
| 2022-06-27 | 177.50 | 190.00 | 160.00 | 184.00 | 0.8M |
| 2022-06-24 | 167.50 | 175.00 | 160.75 | 167.50 | 0.1M |
| 2022-06-23 | 175.00 | 175.90 | 165.00 | 165.50 | 0.0M |
| 2022-06-22 | 177.00 | 180.00 | 170.00 | 176.00 | 0.0M |
| 2022-06-21 | 176.00 | 182.00 | 168.00 | 177.00 | 0.0M |
| 2022-06-20 | 173.00 | 180.00 | 168.00 | 175.00 | 0.0M |
| 2022-06-17 | 177.00 | 180.00 | 168.00 | 173.00 | 0.0M |
| 2022-06-16 | 183.00 | 190.00 | 174.00 | 177.00 | 0.0M |
| 2022-06-15 | 181.50 | 190.00 | 178.00 | 183.00 | 0.0M |
| 2022-06-14 | 187.50 | 190.00 | 180.00 | 185.00 | 0.1M |
| 2022-06-13 | 189.50 | 195.00 | 180.00 | 187.50 | 0.0M |
| 2022-06-10 | 191.50 | 195.00 | 184.00 | 185.00 | 0.0M |
| 2022-06-09 | 189.50 | 195.00 | 186.00 | 191.50 | 0.0M |
| 2022-06-08 | 189.50 | 195.00 | 184.00 | 190.00 | 0.0M |
| 2022-06-07 | 189.50 | 195.00 | 186.00 | 189.50 | 0.0M |
| 2022-06-06 | 189.50 | 193.00 | 185.00 | 186.00 | 0.0M |
| 2022-06-01 | 189.50 | 195.00 | 186.80 | 189.50 | 0.1M |
| 2022-05-31 | 188.50 | 195.00 | 184.00 | 189.00 | 0.1M |
| 2022-05-30 | 185.00 | 195.00 | 180.26 | 188.50 | 0.2M |
| 2022-05-27 | 190.00 | 191.00 | 180.25 | 180.50 | 0.0M |
| 2022-05-26 | 190.00 | 192.00 | 185.00 | 190.00 | 0.0M |
| 2022-05-25 | 191.00 | 200.00 | 180.00 | 191.00 | 0.0M |
| 2022-05-24 | 191.00 | 200.00 | 185.00 | 191.00 | 0.0M |
| 2022-05-23 | 191.00 | 192.75 | 185.00 | 191.50 | 0.0M |
| 2022-05-20 | 189.50 | 200.00 | 182.00 | 195.00 | 0.0M |
| 2022-05-19 | 179.50 | 195.00 | 174.00 | 189.50 | 0.1M |
| 2022-05-18 | 179.50 | 185.00 | 176.10 | 179.50 | 0.0M |
| 2022-05-17 | 177.50 | 185.00 | 170.00 | 179.50 | 0.1M |
| 2022-05-16 | 181.50 | 190.00 | 170.00 | 177.50 | 0.0M |
| 2022-05-13 | 185.00 | 190.00 | 170.00 | 181.50 | 0.0M |
| 2022-05-12 | 190.00 | 200.00 | 180.00 | 185.00 | 0.1M |
| 2022-05-11 | 195.00 | 200.00 | 180.00 | 190.00 | 0.0M |
| 2022-05-10 | 200.50 | 200.00 | 190.50 | 195.00 | 0.1M |
| 2022-05-09 | 203.50 | 210.00 | 196.00 | 196.00 | 0.1M |
| 2022-05-06 | 208.50 | 210.00 | 196.00 | 202.00 | 0.1M |
| 2022-05-05 | 208.50 | 215.00 | 205.00 | 208.50 | 0.1M |
| 2022-05-04 | 210.00 | 215.00 | 205.00 | 210.00 | 0.1M |
| 2022-05-03 | 210.00 | 215.00 | 202.00 | 206.00 | 0.0M |
| 2022-04-29 | 210.00 | 215.00 | 205.70 | 213.00 | 0.0M |
| 2022-04-28 | 210.00 | 216.00 | 205.33 | 210.00 | 0.0M |
| 2022-04-27 | 213.00 | 216.00 | 210.00 | 210.00 | 0.0M |
| 2022-04-26 | 214.00 | 218.00 | 209.00 | 210.00 | 0.1M |
| 2022-04-25 | 216.00 | 218.72 | 210.00 | 214.00 | 0.1M |
| 2022-04-22 | 217.00 | 220.00 | 212.00 | 216.00 | 0.0M |
| 2022-04-21 | 214.00 | 220.00 | 212.00 | 217.00 | 0.1M |
| 2022-04-20 | 209.00 | 220.00 | 203.00 | 218.00 | 0.1M |
| 2022-04-19 | 205.00 | 220.00 | 200.00 | 209.00 | 0.2M |
| 2022-04-14 | 192.50 | 196.50 | 187.50 | 192.50 | 0.1M |
| 2022-04-13 | 198.00 | 200.00 | 188.00 | 190.00 | 0.1M |
| 2022-04-12 | 196.00 | 202.00 | 192.25 | 198.00 | 0.2M |
| 2022-04-11 | 196.00 | 202.00 | 190.00 | 202.00 | 0.0M |
| 2022-04-08 | 195.00 | 202.00 | 190.00 | 196.00 | 0.0M |
| 2022-04-07 | 195.00 | 200.00 | 190.00 | 195.00 | 0.0M |
| 2022-04-06 | 188.50 | 202.00 | 186.00 | 190.00 | 0.2M |
| 2022-04-05 | 185.00 | 195.00 | 183.60 | 188.50 | 0.1M |
| 2022-04-04 | 193.00 | 195.00 | 179.00 | 183.50 | 0.2M |
| 2022-04-01 | 202.00 | 210.00 | 186.50 | 190.00 | 0.1M |
| 2022-03-31 | 201.00 | 210.00 | 192.00 | 202.00 | 0.1M |
| 2022-03-30 | 203.00 | 210.00 | 192.00 | 202.00 | 0.1M |
| 2022-03-29 | 202.00 | 212.00 | 195.10 | 210.00 | 0.1M |
| 2022-03-28 | 213.00 | 220.00 | 195.10 | 202.00 | 0.1M |
| 2022-03-25 | 221.00 | 226.00 | 206.00 | 213.00 | 0.1M |
| 2022-03-24 | 217.00 | 226.00 | 206.00 | 221.00 | 0.2M |
| 2022-03-23 | 216.00 | 226.00 | 206.00 | 206.00 | 0.1M |
| 2022-03-22 | 213.00 | 220.00 | 206.00 | 216.00 | 0.1M |
| 2022-03-21 | 215.00 | 220.00 | 206.00 | 210.00 | 0.0M |
| 2022-03-18 | 213.00 | 220.00 | 208.00 | 215.00 | 0.0M |
| 2022-03-17 | 218.00 | 228.00 | 206.00 | 213.00 | 0.0M |
| 2022-03-16 | 227.00 | 234.00 | 210.00 | 222.00 | 0.2M |
| 2022-03-15 | 230.00 | 240.00 | 216.00 | 227.00 | 0.2M |
| 2022-03-14 | 199.00 | 238.00 | 200.00 | 230.00 | 0.9M |
| 2022-03-11 | 177.00 | 200.90 | 174.00 | 198.50 | 0.7M |
| 2022-03-10 | 165.00 | 180.00 | 163.00 | 177.00 | 0.2M |
| 2022-03-09 | 150.50 | 166.60 | 147.55 | 165.00 | 0.2M |
| 2022-03-08 | 140.50 | 155.00 | 136.00 | 150.50 | 1.5M |
| 2022-03-07 | 139.50 | 143.00 | 136.00 | 140.00 | 0.5M |
| 2022-03-04 | 141.50 | 143.00 | 135.00 | 141.00 | 0.5M |
| 2022-03-03 | 144.50 | 145.00 | 140.00 | 143.00 | 0.1M |
| 2022-03-02 | 145.50 | 150.00 | 144.00 | 144.00 | 0.1M |
| 2022-03-01 | 145.50 | 154.00 | 145.00 | 145.00 | 0.4M |
| 2022-02-28 | 154.00 | 156.00 | 144.00 | 145.00 | 0.7M |
| 2022-02-25 | 155.00 | 156.00 | 152.00 | 152.00 | 0.1M |
| 2022-02-24 | 163.00 | 164.00 | 152.60 | 154.00 | 0.3M |
| 2022-02-23 | 157.50 | 177.00 | 150.00 | 163.00 | 4.2M |
| 2022-02-22 | 157.00 | 160.00 | 150.00 | 157.50 | 0.2M |
| 2022-02-21 | 167.50 | 170.00 | 155.00 | 158.00 | 0.2M |
| 2022-02-18 | 167.50 | 169.00 | 165.00 | 166.00 | 0.1M |
| 2022-02-17 | 176.00 | 178.00 | 160.00 | 165.00 | 0.2M |
| 2022-02-16 | 177.50 | 184.00 | 173.00 | 174.00 | 0.3M |
| 2022-02-15 | 183.50 | 185.00 | 175.00 | 179.00 | 0.2M |
| 2022-02-14 | 193.00 | 200.00 | 175.10 | 183.00 | 0.6M |
| 2022-02-11 | 220.00 | 226.00 | 182.25 | 193.00 | 0.3M |
| 2022-02-10 | 220.00 | 224.00 | 218.00 | 220.00 | 0.1M |
| 2022-02-09 | 223.00 | 227.00 | 216.00 | 218.00 | 0.1M |
| 2022-02-08 | 223.00 | 226.00 | 219.00 | 223.00 | 0.1M |
| 2022-02-07 | 222.00 | 230.00 | 214.00 | 223.00 | 0.1M |
| 2022-02-04 | 228.00 | 237.00 | 218.00 | 220.00 | 0.1M |
| 2022-02-03 | 228.00 | 240.00 | 216.00 | 223.00 | 0.1M |
| 2022-02-02 | 227.00 | 240.00 | 221.00 | 230.00 | 0.1M |
| 2022-02-01 | 220.00 | 240.00 | 210.00 | 228.00 | 0.1M |
| 2022-01-31 | 239.00 | 250.00 | 200.00 | 230.00 | 0.8M |
| 2022-01-28 | 250.00 | 251.75 | 222.00 | 236.00 | 0.2M |
| 2022-01-27 | 260.00 | 260.00 | 241.00 | 250.00 | 0.1M |
| 2022-01-26 | 265.00 | 280.00 | 250.00 | 250.00 | 0.2M |
| 2022-01-25 | 275.00 | 290.00 | 255.40 | 268.00 | 0.3M |
| 2022-01-24 | 318.00 | 322.75 | 232.00 | 254.00 | 1.0M |
| 2022-01-21 | 330.00 | 340.00 | 320.00 | 325.00 | 0.1M |
| 2022-01-20 | 329.00 | 338.00 | 304.00 | 325.00 | 0.1M |
| 2022-01-19 | 337.00 | 350.00 | 322.00 | 322.00 | 0.0M |
| 2022-01-18 | 345.00 | 350.00 | 340.00 | 342.00 | 0.0M |
| 2022-01-17 | 345.00 | 350.00 | 340.00 | 345.00 | 0.0M |
| 2022-01-14 | 357.00 | 368.00 | 340.00 | 345.00 | 0.0M |
| 2022-01-13 | 352.00 | 360.00 | 344.00 | 357.00 | 0.1M |
| 2022-01-12 | 360.00 | 368.00 | 341.00 | 350.00 | 0.1M |
| 2022-01-11 | 362.00 | 370.00 | 350.00 | 360.00 | 0.2M |
| 2022-01-10 | 360.00 | 370.00 | 354.00 | 362.00 | 0.0M |
| 2022-01-07 | 360.00 | 364.00 | 350.00 | 360.00 | 0.2M |
| 2022-01-06 | 360.00 | 365.00 | 352.00 | 360.00 | 0.0M |
| 2022-01-05 | 360.00 | 368.13 | 360.00 | 364.00 | 0.2M |
| 2022-01-04 | 358.00 | 370.00 | 350.00 | 362.00 | 0.1M |