Calamos Bitcoin Structured Alt Protection ETF - January (CBOJ)

CBOJ
🏛️ 미국 →
25.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:34 25.53 25.55 25.53 25.55 0.2K
10:01 25.50 25.52 25.50 25.52 2.3K
10:37 25.51 25.51 25.51 25.51 0.4K
10:39 25.51 25.51 25.51 25.51 0.4K
10:41 25.52 25.52 25.52 25.52 1.4K
10:47 25.52 25.52 25.52 25.52 0.3K
10:51 25.51 25.51 25.51 25.51 0.2K
10:57 25.51 25.51 25.51 25.51 0.6K
12:02 25.52 25.52 25.52 25.52 3.2K
13:02 25.57 25.57 25.57 25.57 0.1K
13:07 25.56 25.56 25.56 25.56 1.3K
13:10 25.55 25.55 25.55 25.55 0.2K
14:22 25.53 25.53 25.53 25.53 1.1K
15:00 25.55 25.55 25.55 25.55 0.1K
15:40 25.58 25.58 25.57 25.57 17.2K
15:59 25.57 25.58 25.57 25.58 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음