Calamos Dynamic Convertible (CCD)

CCD
🏛️ 미국 →
21.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.61 21.61 21.61 21.61 1.4K
09:38 21.61 21.61 21.61 21.61 2.4K
09:41 21.61 21.62 21.60 21.60 2.6K
09:47 21.62 21.62 21.62 21.62 0.1K
09:52 21.60 21.60 21.60 21.60 0.3K
09:53 21.59 21.59 21.59 21.59 1.3K
10:02 21.57 21.57 21.57 21.57 0.4K
10:03 21.57 21.57 21.57 21.57 0.1K
10:04 21.61 21.61 21.61 21.61 0.3K
10:08 21.52 21.52 21.52 21.52 0.6K
10:23 21.50 21.50 21.50 21.50 0.6K
10:27 21.50 21.50 21.50 21.50 0.7K
10:33 21.47 21.47 21.45 21.45 2.6K
10:35 21.43 21.43 21.43 21.43 0.4K
10:36 21.44 21.44 21.43 21.43 3.0K
10:37 21.43 21.43 21.42 21.42 0.3K
10:38 21.43 21.43 21.43 21.43 0.8K
10:50 21.45 21.45 21.45 21.45 0.1K
10:51 21.45 21.45 21.45 21.45 0.4K
10:52 21.43 21.43 21.43 21.43 0.9K
10:56 21.43 21.43 21.43 21.43 1.5K
10:58 21.42 21.42 21.42 21.42 0.9K
11:00 21.42 21.42 21.42 21.42 1.4K
11:02 21.48 21.48 21.48 21.48 1.3K
11:22 21.43 21.43 21.42 21.42 2.2K
11:26 21.41 21.41 21.41 21.41 0.5K
11:48 21.50 21.50 21.50 21.50 0.2K
11:53 21.50 21.50 21.50 21.50 1.0K
11:54 21.55 21.55 21.49 21.49 1.2K
12:00 21.41 21.41 21.41 21.41 0.2K
12:05 21.55 21.55 21.55 21.55 0.4K
12:26 21.40 21.40 21.40 21.40 1.1K
12:52 21.39 21.39 21.39 21.39 0.1K
12:58 21.38 21.38 21.38 21.38 1.0K
13:00 21.39 21.39 21.39 21.39 0.4K
13:02 21.37 21.37 21.37 21.37 0.3K
13:05 21.37 21.37 21.37 21.37 0.3K
13:10 21.39 21.39 21.39 21.39 0.7K
13:11 21.39 21.40 21.39 21.40 0.5K
13:12 21.37 21.37 21.37 21.37 0.4K
13:14 21.39 21.39 21.39 21.39 1.2K
13:17 21.33 21.33 21.33 21.33 0.5K
13:28 21.38 21.38 21.38 21.38 1.3K
13:32 21.40 21.40 21.34 21.34 1.1K
13:33 21.34 21.34 21.34 21.34 0.3K
13:46 21.34 21.34 21.34 21.34 0.4K
14:00 21.39 21.39 21.39 21.39 1.0K
14:05 21.40 21.41 21.40 21.41 1.8K
14:11 21.43 21.43 21.43 21.43 0.9K
14:14 21.43 21.43 21.43 21.43 0.5K
14:25 21.40 21.40 21.40 21.40 0.2K
14:31 21.45 21.45 21.45 21.45 0.6K
14:40 21.43 21.43 21.43 21.43 0.4K
14:44 21.43 21.43 21.43 21.43 1.2K
14:47 21.44 21.44 21.44 21.44 0.3K
14:59 21.42 21.42 21.42 21.42 0.2K
15:00 21.42 21.42 21.42 21.42 0.5K
15:11 21.42 21.42 21.42 21.42 1.6K
15:12 21.42 21.42 21.42 21.42 0.1K
15:13 21.44 21.44 21.44 21.44 0.2K
15:18 21.44 21.44 21.44 21.44 0.3K
15:19 21.42 21.42 21.42 21.42 1.1K
15:22 21.42 21.42 21.42 21.42 0.4K
15:28 21.43 21.43 21.43 21.43 0.8K
15:31 21.43 21.43 21.43 21.43 0.4K
15:34 21.42 21.42 21.42 21.42 0.6K
15:42 21.39 21.44 21.39 21.44 1.2K
15:45 21.39 21.39 21.39 21.39 0.9K
15:52 21.45 21.45 21.45 21.45 1.7K
15:56 21.40 21.40 21.40 21.40 0.2K
15:58 21.39 21.39 21.39 21.39 0.5K
15:59 21.45 21.45 21.44 21.44 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음