Servotronics (SVT)

SVT
🏛️ 미국 →
46.94
마지막 업데이트: 2025-06-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-06-30 47.48 47.48 46.92 46.94 0.1M
2025-06-27 46.90 47.00 46.90 46.99 0.0M
2025-06-26 46.86 47.01 46.75 47.01 0.1M
2025-06-25 46.90 46.93 46.90 46.92 0.0M
2025-06-24 46.91 46.95 46.89 46.95 0.0M
2025-06-23 46.92 46.96 46.89 46.95 0.0M
2025-06-20 46.98 46.98 46.86 46.94 0.0M
2025-06-18 46.91 46.98 46.91 46.98 0.0M
2025-06-17 46.83 47.15 46.83 46.98 0.0M
2025-06-16 46.90 46.91 46.83 46.90 0.0M
2025-06-13 46.71 46.83 46.71 46.83 0.0M
2025-06-12 46.76 46.83 46.76 46.83 0.0M
2025-06-11 46.80 46.83 46.77 46.83 0.0M
2025-06-10 46.83 46.83 46.76 46.79 0.0M
2025-06-09 46.83 46.83 46.74 46.76 0.0M
2025-06-06 46.95 46.95 46.76 46.76 0.0M
2025-06-05 46.72 46.85 46.57 46.72 0.0M
2025-06-04 46.81 46.93 46.74 46.79 0.0M
2025-06-03 46.70 46.95 46.69 46.70 0.0M
2025-06-02 46.56 46.83 46.56 46.72 0.1M
2025-05-30 46.53 46.91 46.50 46.68 0.1M
2025-05-29 46.65 46.74 46.51 46.52 0.3M
2025-05-28 37.84 37.90 37.84 37.89 0.0M
2025-05-27 37.87 38.10 37.80 37.84 0.0M
2025-05-23 37.82 38.09 37.82 38.05 0.0M
2025-05-22 37.82 37.95 37.82 37.90 0.1M
2025-05-21 37.80 37.95 37.80 37.85 0.0M
2025-05-20 37.85 38.25 37.75 37.81 0.2M
2025-05-19 38.08 38.33 37.60 37.75 0.4M
2025-05-16 10.55 10.55 10.29 10.29 0.0M
2025-05-15 10.47 10.50 10.47 10.50 0.0M
2025-05-14 10.55 10.55 10.47 10.50 0.0M
2025-05-13 10.43 10.50 10.43 10.47 0.0M
2025-05-12 10.50 10.50 10.42 10.42 0.0M
2025-05-09 10.60 10.68 10.42 10.48 0.0M
2025-05-08 10.40 10.65 10.26 10.53 0.0M
2025-05-07 10.60 10.60 10.41 10.41 0.0M
2025-05-06 10.75 10.81 10.75 10.81 0.0M
2025-05-05 10.93 10.95 10.33 10.50 0.0M
2025-05-02 10.60 10.87 10.58 10.73 0.0M
2025-05-01 10.58 10.68 10.58 10.65 0.0M
2025-04-30 10.60 10.70 10.60 10.66 0.0M
2025-04-29 10.60 10.78 10.60 10.78 0.0M
2025-04-28 10.65 10.74 10.65 10.72 0.0M
2025-04-25 10.43 10.43 10.43 10.43 0.0M
2025-04-24 10.60 10.83 10.44 10.83 0.0M
2025-04-23 10.60 10.60 10.27 10.43 0.0M
2025-04-22 10.64 10.64 10.64 10.64 0.0M
2025-04-21 10.64 10.64 10.64 10.64 0.0M
2025-04-17 10.25 10.25 10.25 10.25 0.0M
2025-04-16 10.16 10.16 10.16 10.16 0.0M
2025-04-15 10.16 10.16 10.16 10.16 0.0M
2025-04-14 9.69 10.31 9.69 10.31 0.0M
2025-04-11 9.69 10.31 9.69 10.31 0.0M
2025-04-10 10.00 10.40 9.67 10.04 0.0M
2025-04-09 10.68 10.68 10.51 10.51 0.0M
2025-04-08 10.51 10.51 10.51 10.51 0.0M
2025-04-07 10.50 10.50 10.50 10.50 0.0M
2025-04-04 10.34 10.34 10.34 10.34 0.0M
2025-04-03 10.60 10.60 10.60 10.60 0.0M
2025-04-02 10.60 10.60 10.60 10.60 0.0M
2025-04-01 10.60 10.60 10.60 10.60 0.0M
2025-03-31 10.60 10.60 10.60 10.60 0.0M
2025-03-28 10.33 10.45 10.33 10.45 0.0M
2025-03-27 10.57 10.57 10.57 10.57 0.0M
2025-03-26 10.70 10.70 10.28 10.50 0.0M
2025-03-25 10.62 10.62 10.62 10.62 0.0M
2025-03-24 11.00 11.00 10.99 10.99 0.0M
2025-03-21 10.58 11.00 10.58 11.00 0.0M
2025-03-20 10.60 11.01 10.60 10.90 0.0M
2025-03-19 11.23 11.23 11.00 11.00 0.0M
2025-03-18 10.96 11.32 10.56 11.22 0.0M
2025-03-17 10.48 10.56 10.27 10.56 0.0M
2025-03-14 10.48 10.56 10.27 10.56 0.0M
2025-03-13 10.48 10.56 10.27 10.56 0.0M
2025-03-12 10.31 10.88 10.26 10.88 0.0M
2025-03-11 10.23 10.23 10.23 10.23 0.0M
2025-03-10 10.23 10.23 10.23 10.23 0.0M
2025-03-07 10.85 11.00 10.31 11.00 0.0M
2025-03-06 10.85 11.00 10.31 11.00 0.0M
2025-03-05 10.49 10.65 10.49 10.65 0.0M
2025-03-04 10.53 10.53 10.27 10.27 0.0M
2025-03-03 10.68 10.68 10.68 10.68 0.0M
2025-02-28 11.18 11.24 10.67 11.00 0.0M
2025-02-27 11.18 11.24 10.67 11.00 0.0M
2025-02-26 11.18 11.24 10.67 11.00 0.0M
2025-02-25 10.39 10.40 10.39 10.40 0.0M
2025-02-24 10.60 10.60 10.40 10.40 0.0M
2025-02-21 10.38 10.64 10.34 10.60 0.0M
2025-02-20 10.66 10.66 10.30 10.39 0.0M
2025-02-19 10.26 10.26 10.26 10.26 0.0M
2025-02-18 10.75 10.77 10.49 10.49 0.0M
2025-02-14 10.24 10.40 10.23 10.23 0.0M
2025-02-13 10.95 10.95 10.95 10.95 0.0M
2025-02-12 10.95 10.95 10.95 10.95 0.0M
2025-02-11 10.71 10.71 10.71 10.71 0.0M
2025-02-10 10.82 11.08 10.40 10.83 0.0M
2025-02-07 10.30 11.00 10.30 11.00 0.0M
2025-02-06 10.62 11.23 10.62 10.90 0.0M
2025-02-05 11.12 11.12 10.50 11.10 0.0M
2025-02-04 10.40 10.97 10.39 10.50 0.0M
2025-02-03 10.69 11.14 10.60 11.14 0.0M
2025-01-31 10.89 11.15 10.65 11.15 0.0M
2025-01-30 10.21 10.90 10.21 10.60 0.0M
2025-01-29 10.21 10.90 10.21 10.60 0.0M
2025-01-28 10.22 10.98 10.22 10.98 0.0M
2025-01-27 10.22 10.98 10.22 10.98 0.0M
2025-01-24 10.22 10.98 10.22 10.98 0.0M
2025-01-23 10.22 10.98 10.22 10.98 0.0M
2025-01-22 10.55 10.78 10.32 10.78 0.0M
2025-01-21 10.60 10.60 10.56 10.56 0.0M
2025-01-17 11.12 11.24 10.52 10.58 0.0M
2025-01-16 11.12 11.24 10.52 10.58 0.0M
2025-01-15 11.00 11.12 10.87 11.12 0.0M
2025-01-14 10.21 10.94 10.21 10.94 0.0M
2025-01-13 10.21 10.94 10.21 10.94 0.0M
2025-01-10 10.81 10.81 10.81 10.81 0.0M
2025-01-08 10.31 11.19 10.31 10.96 0.0M
2025-01-07 10.41 11.19 10.41 11.19 0.0M
2025-01-06 11.00 11.00 11.00 11.00 0.0M
2025-01-03 10.87 10.87 10.87 10.87 0.0M
2025-01-02 10.87 10.87 10.87 10.87 0.0M