Calamos Dynamic Convertible (CCD)

CCD
🏛️ 미국 →
21.47
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.55 19.55 19.55 19.55 16.0K
09:32 19.63 19.63 19.55 19.63 6.5K
09:33 19.63 19.63 19.63 19.63 1.0K
09:35 19.64 19.64 19.51 19.51 3.5K
09:36 19.64 19.64 19.64 19.64 2.0K
09:37 19.64 19.64 19.52 19.52 2.4K
09:50 19.55 19.55 19.55 19.55 4.1K
09:59 19.57 19.57 19.57 19.56 1.1K
10:14 19.58 19.59 19.58 19.59 0.9K
10:15 19.65 19.65 19.65 19.65 0.4K
10:16 19.59 19.59 19.59 19.59 0.6K
10:19 19.65 19.65 19.55 19.59 0.6K
10:20 19.59 19.59 19.59 19.59 0.1K
10:21 19.55 19.55 19.55 19.55 0.3K
10:22 19.55 19.59 19.55 19.59 0.8K
10:29 19.65 19.65 19.65 19.65 1.8K
10:31 19.60 19.60 19.60 19.60 0.2K
10:32 19.61 19.61 19.60 19.61 0.6K
10:40 19.65 19.65 19.65 19.65 0.2K
10:41 19.66 19.66 19.66 19.66 0.5K
10:49 19.66 19.68 19.66 19.68 3.9K
10:50 19.55 19.57 19.55 19.57 1.6K
10:55 19.65 19.65 19.65 19.65 0.2K
10:59 19.73 19.73 19.73 19.73 0.1K
11:05 19.73 19.73 19.73 19.73 0.4K
11:06 19.56 19.66 19.56 19.66 0.7K
11:13 19.66 19.66 19.66 19.66 0.1K
11:16 19.68 19.68 19.68 19.68 1.7K
11:22 19.69 19.69 19.69 19.68 1.5K
11:26 19.70 19.70 19.70 19.70 0.5K
11:27 19.75 19.75 19.75 19.75 0.4K
11:28 19.62 19.62 19.62 19.62 0.2K
11:33 19.74 19.74 19.74 19.74 0.1K
11:36 19.70 19.70 19.70 19.70 0.5K
11:39 19.68 19.68 19.68 19.68 0.3K
12:02 19.75 19.75 19.75 19.74 2.5K
12:19 19.70 19.73 19.70 19.73 0.2K
12:23 19.74 19.74 19.74 19.74 0.3K
12:28 19.73 19.73 19.73 19.73 0.2K
12:33 19.72 19.72 19.68 19.68 1.7K
12:35 19.66 19.66 19.60 19.60 2.5K
12:52 19.57 19.57 19.57 19.57 0.7K
12:54 19.57 19.57 19.57 19.57 0.8K
12:55 19.58 19.59 19.58 19.59 0.2K
13:03 19.59 19.59 19.59 19.59 0.3K
13:04 19.57 19.57 19.57 19.57 0.3K
13:05 19.56 19.59 19.56 19.59 0.6K
13:10 19.57 19.57 19.57 19.57 0.3K
13:29 19.57 19.57 19.57 19.57 0.7K
13:30 19.57 19.57 19.55 19.55 1.3K
13:32 19.57 19.57 19.57 19.57 0.2K
13:34 19.57 19.57 19.57 19.57 0.2K
13:45 19.57 19.57 19.57 19.57 0.1K
13:46 19.58 19.58 19.58 19.58 0.7K
13:48 19.57 19.57 19.57 19.57 0.9K
13:49 19.58 19.58 19.58 19.58 1.1K
13:54 19.59 19.59 19.59 19.59 0.5K
13:55 19.58 19.58 19.58 19.58 0.2K
14:00 19.59 19.59 19.59 19.59 0.6K
14:08 19.57 19.57 19.57 19.57 0.4K
14:11 19.55 19.55 19.55 19.55 2.2K
14:24 19.56 19.56 19.56 19.56 0.2K
14:26 19.56 19.56 19.56 19.56 0.5K
14:35 19.56 19.56 19.56 19.56 0.3K
14:38 19.56 19.57 19.56 19.57 1.6K
14:40 19.56 19.56 19.56 19.56 2.1K
14:46 19.56 19.56 19.56 19.56 0.3K
14:51 19.55 19.55 19.55 19.55 1.7K
14:52 19.55 19.55 19.54 19.55 2.0K
14:53 19.55 19.55 19.55 19.55 0.3K
14:55 19.55 19.55 19.55 19.55 0.1K
14:58 19.52 19.52 19.52 19.52 0.2K
15:07 19.51 19.51 19.51 19.51 0.1K
15:10 19.52 19.52 19.52 19.52 0.3K
15:15 19.51 19.51 19.51 19.51 0.2K
15:23 19.52 19.52 19.52 19.52 0.3K
15:24 19.52 19.52 19.52 19.52 0.2K
15:26 19.51 19.51 19.51 19.51 1.2K
15:27 19.51 19.51 19.51 19.51 2.1K
15:29 19.50 19.51 19.50 19.50 2.9K
15:30 19.49 19.49 19.49 19.49 1.1K
15:31 19.48 19.48 19.48 19.48 0.7K
15:32 19.48 19.48 19.48 19.48 0.3K
15:33 19.46 19.48 19.46 19.47 3.1K
15:34 19.47 19.47 19.47 19.47 0.1K
15:35 19.48 19.48 19.46 19.46 1.9K
15:36 19.47 19.47 19.44 19.44 2.2K
15:38 19.44 19.44 19.44 19.44 0.3K
15:39 19.43 19.43 19.43 19.43 0.3K
15:40 19.44 19.44 19.44 19.44 0.3K
15:41 19.45 19.45 19.45 19.45 0.4K
15:44 19.45 19.45 19.45 19.45 0.1K
15:46 19.45 19.45 19.45 19.45 0.3K
15:47 19.45 19.45 19.45 19.45 0.1K
15:48 19.45 19.45 19.45 19.45 0.3K
15:54 19.46 19.46 19.46 19.46 1.6K
15:55 19.46 19.46 19.46 19.46 1.1K
15:56 19.45 19.46 19.45 19.46 1.5K
15:58 19.46 19.47 19.46 19.46 6.3K
15:59 19.48 19.50 19.47 19.50 20.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음