Calamos Global Dynamic Income Closed Fund (CHW)

CHW
🏛️ 미국 →
7.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.59 7.59 7.53 7.57 24.9K
09:31 7.59 7.59 7.58 7.58 1.6K
09:32 7.60 7.60 7.56 7.56 1.1K
09:33 7.59 7.59 7.59 7.59 0.5K
09:37 7.57 7.58 7.57 7.58 0.6K
09:39 7.56 7.56 7.56 7.56 0.3K
09:42 7.59 7.59 7.59 7.59 0.3K
09:43 7.57 7.57 7.57 7.57 0.6K
09:46 7.59 7.59 7.59 7.59 3.0K
09:47 7.58 7.58 7.57 7.56 4.5K
09:51 7.57 7.57 7.57 7.57 0.4K
09:52 7.56 7.56 7.56 7.56 0.2K
09:53 7.57 7.57 7.57 7.57 2.9K
09:55 7.57 7.57 7.57 7.57 0.1K
09:56 7.58 7.58 7.58 7.58 0.1K
09:58 7.58 7.58 7.58 7.58 0.4K
10:00 7.58 7.60 7.57 7.58 25.4K
10:01 7.59 7.59 7.59 7.59 0.1K
10:05 7.60 7.60 7.58 7.58 10.1K
10:06 7.59 7.60 7.59 7.60 0.5K
10:10 7.60 7.60 7.60 7.60 0.4K
10:12 7.58 7.58 7.58 7.58 0.7K
10:13 7.59 7.59 7.59 7.59 2.7K
10:16 7.58 7.58 7.58 7.58 1.6K
10:18 7.58 7.59 7.58 7.59 0.7K
10:19 7.59 7.59 7.59 7.59 1.4K
10:20 7.59 7.59 7.59 7.59 0.1K
10:24 7.59 7.60 7.58 7.58 4.9K
10:32 7.59 7.59 7.59 7.59 1.0K
10:34 7.58 7.58 7.58 7.57 0.3K
10:41 7.58 7.58 7.58 7.58 0.1K
10:42 7.58 7.58 7.58 7.58 0.4K
10:51 7.58 7.59 7.58 7.59 0.8K
10:55 7.59 7.59 7.59 7.59 1.4K
11:00 7.58 7.58 7.58 7.58 0.2K
11:01 7.58 7.58 7.58 7.58 0.5K
11:06 7.60 7.60 7.60 7.60 1.0K
11:07 7.58 7.58 7.58 7.58 0.5K
11:09 7.58 7.59 7.58 7.59 0.9K
11:11 7.59 7.59 7.59 7.59 1.2K
11:12 7.59 7.59 7.58 7.58 2.6K
11:16 7.59 7.59 7.58 7.58 0.4K
11:17 7.59 7.59 7.59 7.59 0.4K
11:18 7.59 7.59 7.59 7.59 1.9K
11:20 7.59 7.59 7.59 7.59 0.5K
11:23 7.59 7.59 7.58 7.58 1.8K
11:25 7.59 7.59 7.59 7.58 0.4K
11:34 7.60 7.60 7.59 7.59 2.2K
11:35 7.59 7.59 7.59 7.59 0.1K
11:37 7.59 7.59 7.59 7.59 0.1K
11:39 7.59 7.59 7.59 7.59 0.2K
11:41 7.59 7.59 7.59 7.59 0.4K
11:42 7.59 7.59 7.59 7.59 0.2K
11:43 7.59 7.59 7.59 7.59 0.2K
11:45 7.59 7.59 7.59 7.59 0.1K
11:46 7.59 7.59 7.59 7.59 0.3K
11:47 7.58 7.59 7.58 7.58 4.1K
11:48 7.59 7.59 7.59 7.59 0.3K
11:49 7.59 7.59 7.59 7.59 1.7K
11:50 7.59 7.59 7.59 7.59 0.4K
11:53 7.60 7.60 7.59 7.59 2.0K
11:56 7.59 7.59 7.59 7.59 0.4K
12:03 7.59 7.59 7.59 7.59 0.4K
12:08 7.59 7.59 7.59 7.59 0.3K
12:09 7.59 7.59 7.59 7.59 0.3K
12:10 7.59 7.60 7.59 7.60 0.8K
12:13 7.60 7.60 7.60 7.60 0.1K
12:16 7.60 7.60 7.60 7.60 2.5K
12:18 7.61 7.61 7.61 7.61 0.1K
12:20 7.60 7.60 7.60 7.60 0.2K
12:22 7.61 7.61 7.61 7.61 0.1K
12:23 7.60 7.60 7.60 7.60 0.7K
12:24 7.60 7.60 7.60 7.60 0.3K
12:25 7.60 7.61 7.60 7.61 0.8K
12:28 7.61 7.61 7.61 7.61 0.1K
12:30 7.60 7.61 7.60 7.61 0.9K
12:35 7.61 7.61 7.61 7.61 0.1K
12:37 7.62 7.62 7.62 7.62 0.1K
12:38 7.61 7.62 7.61 7.61 1.6K
12:41 7.61 7.61 7.61 7.61 1.5K
12:42 7.61 7.61 7.61 7.61 7.1K
12:43 7.61 7.62 7.61 7.62 0.5K
12:46 7.62 7.62 7.61 7.61 3.2K
12:47 7.61 7.61 7.61 7.61 0.7K
12:51 7.61 7.61 7.61 7.61 0.2K
12:52 7.61 7.61 7.61 7.61 0.1K
12:53 7.61 7.61 7.61 7.61 0.2K
12:54 7.62 7.62 7.62 7.62 0.5K
12:58 7.62 7.62 7.62 7.62 0.1K
13:01 7.62 7.62 7.62 7.62 0.1K
13:02 7.61 7.61 7.61 7.61 0.7K
13:08 7.62 7.62 7.62 7.62 0.1K
13:10 7.62 7.62 7.62 7.62 0.5K
13:11 7.62 7.62 7.61 7.61 0.8K
13:12 7.61 7.61 7.61 7.61 0.3K
13:13 7.61 7.61 7.61 7.61 0.4K
13:14 7.61 7.61 7.61 7.61 1.0K
13:15 7.61 7.61 7.61 7.61 0.2K
13:17 7.61 7.61 7.61 7.61 0.8K
13:18 7.61 7.61 7.61 7.61 0.6K
13:21 7.61 7.62 7.61 7.62 0.5K
13:23 7.61 7.61 7.61 7.61 0.4K
13:27 7.61 7.61 7.61 7.61 0.1K
13:30 7.61 7.61 7.61 7.61 0.4K
13:34 7.62 7.62 7.62 7.62 1.3K
13:35 7.61 7.61 7.61 7.61 0.3K
13:38 7.61 7.61 7.61 7.61 0.3K
13:44 7.62 7.62 7.62 7.62 0.3K
13:57 7.62 7.62 7.62 7.62 0.7K
13:59 7.63 7.63 7.61 7.62 5.0K
14:07 7.62 7.62 7.60 7.60 1.1K
14:09 7.62 7.62 7.60 7.60 0.9K
14:11 7.62 7.62 7.62 7.62 0.1K
14:12 7.61 7.61 7.61 7.61 0.2K
14:18 7.62 7.62 7.62 7.62 0.2K
14:22 7.62 7.62 7.62 7.62 0.5K
14:23 7.61 7.62 7.60 7.62 0.6K
14:24 7.62 7.62 7.62 7.62 0.4K
14:26 7.63 7.63 7.63 7.63 0.1K
14:27 7.62 7.62 7.60 7.60 3.1K
14:28 7.62 7.63 7.62 7.63 0.9K
14:29 7.62 7.62 7.61 7.61 0.3K
14:32 7.61 7.61 7.61 7.61 0.2K
14:33 7.61 7.61 7.61 7.61 3.4K
14:34 7.61 7.61 7.61 7.61 0.1K
14:35 7.61 7.62 7.61 7.62 0.7K
14:39 7.61 7.61 7.61 7.61 0.8K
14:40 7.61 7.61 7.61 7.61 1.0K
14:42 7.61 7.61 7.61 7.61 0.2K
14:44 7.61 7.61 7.61 7.61 1.2K
14:45 7.62 7.62 7.62 7.62 0.3K
14:48 7.61 7.61 7.61 7.61 1.0K
14:49 7.62 7.62 7.62 7.62 0.1K
14:54 7.62 7.62 7.62 7.62 0.4K
14:57 7.62 7.62 7.62 7.62 1.0K
14:58 7.61 7.61 7.61 7.61 3.5K
14:59 7.61 7.61 7.60 7.61 1.0K
15:00 7.61 7.61 7.60 7.61 1.1K
15:01 7.62 7.62 7.62 7.62 1.1K
15:09 7.61 7.61 7.61 7.61 4.0K
15:11 7.61 7.61 7.61 7.61 0.8K
15:13 7.61 7.61 7.61 7.61 1.7K
15:14 7.61 7.61 7.61 7.61 0.1K
15:15 7.61 7.61 7.61 7.61 0.8K
15:17 7.61 7.61 7.61 7.61 1.6K
15:21 7.60 7.61 7.60 7.61 3.3K
15:25 7.60 7.60 7.60 7.60 0.8K
15:27 7.61 7.61 7.61 7.61 0.6K
15:29 7.61 7.61 7.61 7.61 0.6K
15:31 7.61 7.61 7.61 7.61 0.1K
15:33 7.61 7.61 7.61 7.61 1.1K
15:34 7.61 7.61 7.61 7.61 0.1K
15:36 7.61 7.61 7.61 7.61 0.3K
15:42 7.61 7.61 7.61 7.61 0.5K
15:43 7.61 7.61 7.61 7.61 1.8K
15:44 7.60 7.60 7.60 7.60 0.3K
15:46 7.61 7.61 7.61 7.61 6.3K
15:52 7.61 7.61 7.61 7.61 0.5K
15:53 7.60 7.60 7.60 7.60 2.0K
15:55 7.61 7.61 7.61 7.61 0.7K
15:56 7.61 7.61 7.61 7.60 1.0K
15:57 7.61 7.61 7.61 7.61 2.9K
15:59 7.62 7.63 7.62 7.63 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음