Calamos Laddered S

CPSL
🏛️ 미국 →
26.85
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 25.60 25.60 25.52 25.56 0.0M
2024-12-30 25.59 25.60 25.51 25.57 0.0M
2024-12-27 25.61 25.61 25.60 25.60 0.0M
2024-12-26 25.63 25.66 25.62 25.65 0.0M
2024-12-24 25.61 25.64 25.59 25.63 0.0M
2024-12-23 25.56 25.61 25.54 25.61 0.0M
2024-12-20 25.50 25.59 25.45 25.57 0.1M
2024-12-19 25.55 25.55 25.49 25.50 0.0M
2024-12-18 25.65 25.65 25.50 25.50 0.0M
2024-12-17 25.63 25.65 25.63 25.63 0.0M
2024-12-16 25.66 25.66 25.61 25.64 0.0M
2024-12-13 25.67 25.67 25.61 25.64 0.5M
2024-12-12 25.63 25.66 25.63 25.64 0.0M
2024-12-11 25.65 25.67 25.63 25.63 0.0M
2024-12-10 25.63 25.63 25.60 25.61 0.0M
2024-12-09 25.66 25.66 25.60 25.62 0.0M
2024-12-06 25.66 25.66 25.61 25.63 0.0M
2024-12-05 25.60 25.63 25.60 25.62 0.0M
2024-12-04 25.58 25.63 25.58 25.61 0.0M
2024-12-03 25.55 25.61 25.55 25.61 0.0M
2024-12-02 25.72 25.72 25.56 25.61 0.0M
2024-11-29 25.59 25.60 25.59 25.59 0.0M
2024-11-27 25.53 25.58 25.52 25.55 0.0M
2024-11-26 25.55 25.58 25.51 25.58 0.0M
2024-11-25 25.58 25.58 25.49 25.54 0.0M
2024-11-22 25.51 25.51 25.46 25.51 0.0M
2024-11-21 25.57 25.57 25.46 25.48 0.0M
2024-11-20 25.51 25.51 25.41 25.46 0.0M
2024-11-19 25.45 25.48 25.42 25.46 0.0M
2024-11-18 25.57 25.57 25.44 25.45 0.0M
2024-11-15 25.43 25.48 25.43 25.44 0.0M
2024-11-14 25.54 25.54 25.48 25.48 0.0M
2024-11-13 25.48 25.54 25.48 25.50 0.0M
2024-11-12 25.49 25.52 25.46 25.50 0.0M
2024-11-11 25.49 25.54 25.49 25.50 0.0M
2024-11-08 25.54 25.54 25.47 25.47 0.0M
2024-11-07 25.50 25.52 25.46 25.49 0.0M
2024-11-06 25.45 25.47 25.42 25.46 0.0M
2024-11-05 25.35 25.40 25.35 25.37 0.0M
2024-11-04 25.33 25.35 25.28 25.30 0.0M
2024-11-01 25.35 25.36 25.32 25.32 0.0M
2024-10-31 25.36 25.36 25.28 25.29 0.0M
2024-10-30 25.44 25.44 25.39 25.39 0.0M
2024-10-29 25.42 25.43 25.41 25.41 0.0M
2024-10-28 25.38 25.43 25.38 25.42 0.0M
2024-10-25 25.39 25.41 25.35 25.38 0.0M
2024-10-24 25.42 25.42 25.35 25.37 0.0M
2024-10-23 25.38 25.38 25.35 25.35 0.0M
2024-10-22 25.40 25.40 25.40 25.40 0.0M
2024-10-21 25.39 25.41 25.37 25.39 0.0M
2024-10-18 25.39 25.42 25.39 25.40 0.0M
2024-10-17 25.40 25.41 25.36 25.38 0.0M
2024-10-16 25.40 25.41 25.35 25.40 0.0M
2024-10-15 25.41 25.41 25.33 25.35 0.0M
2024-10-14 25.34 25.41 25.34 25.38 0.0M
2024-10-11 25.34 25.38 25.31 25.33 0.2M
2024-10-10 25.35 25.35 25.28 25.31 0.0M
2024-10-09 25.31 25.33 25.29 25.33 0.0M
2024-10-08 25.29 25.29 25.28 25.29 0.0M
2024-10-07 25.29 25.30 25.25 25.27 0.0M
2024-10-04 25.28 25.31 25.25 25.29 0.0M
2024-10-03 25.29 25.30 25.24 25.27 0.0M
2024-10-02 25.26 25.30 25.26 25.29 0.0M
2024-10-01 25.31 25.33 25.28 25.31 0.0M
2024-09-30 25.34 25.34 25.30 25.34 0.0M
2024-09-27 25.34 25.34 25.33 25.33 0.0M
2024-09-26 25.33 25.36 25.32 25.32 0.0M
2024-09-25 25.34 25.34 25.33 25.33 0.0M
2024-09-24 25.32 25.35 25.30 25.33 0.0M
2024-09-23 25.31 25.36 25.29 25.36 0.0M
2024-09-20 25.28 25.31 25.28 25.31 0.0M
2024-09-19 25.28 25.31 25.26 25.29 0.0M
2024-09-18 25.18 25.26 25.17 25.18 0.0M
2024-09-17 25.22 25.23 25.15 25.18 0.0M
2024-09-16 25.14 25.20 25.14 25.20 0.0M
2024-09-13 25.18 25.19 25.18 25.19 0.0M
2024-09-12 25.05 25.12 25.05 25.12 0.0M
2024-09-11 25.04 25.07 24.92 25.07 0.0M
2024-09-10 24.99 25.04 24.97 25.02 0.1M
2024-09-09 25.00 25.00 24.96 24.98 0.6M