Calamos S

CPST
🏛️ 미국 →
26.72
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 26.75 26.76 26.68 26.72 0.0M
2025-09-25 26.72 26.72 26.64 26.69 0.0M
2025-09-24 26.72 26.72 26.67 26.71 0.0M
2025-09-23 26.76 26.77 26.68 26.71 0.0M
2025-09-22 26.74 26.78 26.74 26.77 0.0M
2025-09-19 26.74 26.76 26.73 26.73 0.0M
2025-09-18 26.71 26.75 26.71 26.73 0.0M
2025-09-17 26.72 26.75 26.69 26.69 0.0M
2025-09-16 26.71 26.72 26.68 26.68 0.0M
2025-09-15 26.72 26.72 26.65 26.68 0.0M
2025-09-12 26.70 26.70 26.67 26.67 0.0M
2025-09-11 26.68 26.72 26.61 26.67 0.0M
2025-09-10 26.66 26.67 26.61 26.65 0.0M
2025-09-09 26.60 26.64 26.60 26.63 0.0M
2025-09-08 26.63 26.63 26.62 26.62 0.0M
2025-09-05 26.67 26.67 26.56 26.60 0.0M
2025-09-04 26.52 26.61 26.51 26.60 0.0M
2025-09-03 26.55 26.56 26.50 26.56 0.0M
2025-09-02 26.52 26.64 26.46 26.54 0.2M
2025-08-29 26.50 26.57 26.50 26.56 0.0M
2025-08-28 26.50 26.52 26.50 26.52 0.0M
2025-08-27 26.51 26.51 26.51 26.51 0.0M
2025-08-26 26.52 26.52 26.50 26.51 0.0M
2025-08-25 26.46 26.51 26.46 26.51 0.0M
2025-08-22 26.50 26.50 26.50 26.50 0.0M
2025-08-21 26.48 26.48 26.48 26.48 0.0M
2025-08-20 26.48 26.48 26.48 26.48 0.0M
2025-08-19 26.48 26.48 26.48 26.48 0.0M
2025-08-18 26.46 26.48 26.44 26.48 0.0M
2025-08-15 26.44 26.47 26.44 26.47 0.0M
2025-08-14 26.46 26.46 26.46 26.46 0.0M
2025-08-13 26.46 26.46 26.46 26.46 0.0M
2025-08-12 26.45 26.45 26.45 26.45 0.0M
2025-08-11 26.42 26.42 26.42 26.42 0.0M
2025-08-08 26.42 26.42 26.42 26.42 0.0M
2025-08-07 26.37 26.42 26.36 26.37 0.0M
2025-08-06 26.37 26.38 26.36 26.38 0.0M
2025-08-05 26.32 26.34 26.31 26.34 0.0M
2025-08-04 26.31 26.35 26.31 26.35 0.0M
2025-08-01 26.25 26.26 26.21 26.25 0.0M
2025-07-31 26.34 26.35 26.31 26.33 0.0M
2025-07-30 26.33 26.34 26.31 26.34 0.0M
2025-07-29 26.32 26.40 26.32 26.35 0.0M
2025-07-28 26.36 26.36 26.36 26.36 0.0M
2025-07-25 26.34 26.34 26.34 26.34 0.0M
2025-07-24 26.32 26.32 26.32 26.32 0.0M
2025-07-23 26.28 26.32 26.28 26.32 0.0M
2025-07-22 26.24 26.28 26.24 26.28 0.0M
2025-07-21 26.25 26.31 26.25 26.27 0.0M
2025-07-18 26.25 26.25 26.25 26.25 0.0M
2025-07-17 26.20 26.26 26.20 26.24 0.0M
2025-07-16 26.17 26.21 26.17 26.21 0.0M
2025-07-15 26.17 26.19 26.16 26.19 0.0M
2025-07-14 26.17 26.19 26.16 26.19 0.0M
2025-07-11 26.17 26.19 26.17 26.19 0.0M
2025-07-10 26.20 26.20 26.18 26.19 0.0M
2025-07-09 26.19 26.19 26.19 26.19 0.0M
2025-07-08 26.17 26.17 26.15 26.15 0.0M
2025-07-07 26.12 26.14 26.09 26.13 0.0M
2025-07-03 26.17 26.17 26.17 26.17 0.0M
2025-07-02 26.13 26.13 26.13 26.13 0.0M
2025-07-01 26.10 26.10 26.10 26.10 0.0M
2025-06-30 26.11 26.11 26.11 26.11 0.0M
2025-06-27 26.08 26.08 26.08 26.08 0.0M
2025-06-26 26.05 26.05 26.05 26.05 0.0M
2025-06-25 26.02 26.02 26.00 26.00 0.0M
2025-06-24 26.00 26.01 26.00 26.01 0.0M
2025-06-23 25.92 25.92 25.92 25.92 0.0M
2025-06-20 25.80 25.86 25.80 25.84 0.0M
2025-06-18 25.84 25.84 25.83 25.83 0.0M
2025-06-17 25.84 25.84 25.84 25.84 0.0M
2025-06-16 25.88 25.90 25.88 25.90 0.0M
2025-06-13 25.83 25.83 25.80 25.81 0.0M
2025-06-12 25.86 25.91 25.86 25.88 0.0M
2025-06-11 25.86 25.86 25.85 25.86 0.0M
2025-06-10 25.81 25.87 25.81 25.87 0.0M
2025-06-09 25.82 25.84 25.81 25.82 0.0M
2025-06-06 25.80 25.83 25.77 25.83 0.0M
2025-06-05 25.77 25.77 25.76 25.76 0.0M
2025-06-04 25.78 25.78 25.78 25.78 0.0M
2025-06-03 25.73 25.78 25.73 25.78 0.0M
2025-06-02 25.74 25.74 25.71 25.73 0.0M
2025-05-30 25.71 25.71 25.71 25.71 0.0M
2025-05-29 25.69 25.69 25.69 25.69 0.0M
2025-05-28 25.70 25.70 25.65 25.66 0.0M
2025-05-27 25.55 25.69 25.55 25.69 0.0M
2025-05-23 25.55 25.55 25.55 25.55 0.0M
2025-05-22 25.58 25.59 25.57 25.59 0.0M
2025-05-21 25.66 25.68 25.58 25.58 0.0M
2025-05-20 25.70 25.70 25.70 25.70 0.0M
2025-05-19 25.74 25.74 25.74 25.74 0.0M
2025-05-16 25.63 25.72 25.63 25.72 0.0M
2025-05-15 25.63 25.67 25.63 25.67 0.0M
2025-05-14 25.59 25.62 25.59 25.62 0.0M
2025-05-13 25.56 25.63 25.56 25.63 0.0M
2025-05-12 25.52 25.55 25.52 25.55 0.0M
2025-05-09 25.30 25.30 25.30 25.30 0.0M
2025-05-08 25.36 25.36 25.32 25.32 0.0M
2025-05-07 25.26 25.26 25.26 25.26 0.0M
2025-05-06 25.26 25.27 25.26 25.27 0.0M
2025-05-05 25.30 25.30 25.30 25.30 0.0M
2025-05-02 25.29 25.39 25.29 25.33 0.0M
2025-05-01 25.24 25.24 25.24 25.24 0.0M
2025-04-30 25.02 25.26 25.02 25.26 0.0M
2025-04-29 25.16 25.16 25.16 25.16 0.0M
2025-04-28 25.12 25.12 25.12 25.12 0.0M
2025-04-25 25.08 25.08 25.08 25.08 0.0M
2025-04-24 25.04 25.05 25.04 25.05 0.0M
2025-04-23 24.96 24.96 24.94 24.94 0.0M
2025-04-22 24.84 24.84 24.84 24.84 0.0M
2025-04-21 24.73 24.73 24.73 24.73 0.0M
2025-04-17 24.85 24.85 24.84 24.84 0.0M
2025-04-16 24.90 24.94 24.85 24.85 0.0M
2025-04-15 24.94 24.98 24.94 24.98 0.0M
2025-04-14 25.00 25.00 25.00 25.00 0.0M
2025-04-11 24.92 25.00 24.92 25.00 0.0M
2025-04-10 24.89 24.92 24.89 24.92 0.0M
2025-04-09 24.66 25.15 24.66 25.07 0.0M
2025-04-08 24.70 24.70 24.67 24.67 0.0M
2025-04-07 24.65 24.74 24.63 24.68 0.0M
2025-04-04 24.67 24.78 24.67 24.67 0.0M
2025-04-03 24.93 24.93 24.93 24.93 0.0M
2025-04-02 25.26 25.26 25.26 25.26 0.0M
2025-04-01 25.15 25.21 25.15 25.21 0.0M
2025-03-31 25.18 25.18 25.18 25.18 0.0M
2025-03-28 25.14 25.14 25.14 25.14 0.0M
2025-03-27 25.26 25.27 25.26 25.27 0.0M
2025-03-26 25.30 25.30 25.28 25.28 0.0M
2025-03-25 25.35 25.35 25.35 25.35 0.0M
2025-03-24 25.28 25.34 25.28 25.34 0.0M
2025-03-21 25.15 25.20 25.15 25.20 0.0M
2025-03-20 25.17 25.20 25.17 25.20 0.0M
2025-03-19 25.23 25.23 25.23 25.23 0.0M
2025-03-18 25.15 25.15 25.15 25.15 0.0M
2025-03-17 25.22 25.22 25.22 25.22 0.0M
2025-03-14 25.14 25.19 25.14 25.19 0.0M
2025-03-13 25.12 25.12 25.03 25.04 0.0M
2025-03-12 25.13 25.15 25.08 25.15 0.0M
2025-03-11 25.12 25.15 25.09 25.14 0.0M
2025-03-10 25.12 25.17 25.12 25.17 0.0M
2025-03-07 25.35 25.35 25.35 25.35 0.0M
2025-03-06 25.29 25.30 25.25 25.28 0.0M
2025-03-05 25.32 25.41 25.32 25.41 0.0M
2025-03-04 25.33 25.40 25.33 25.34 0.0M
2025-03-03 25.51 25.51 25.38 25.38 0.0M
2025-02-28 25.42 25.51 25.38 25.51 0.0M
2025-02-27 25.50 25.50 25.42 25.42 0.0M
2025-02-26 25.51 25.51 25.47 25.51 0.0M
2025-02-25 25.48 25.51 25.45 25.49 0.0M
2025-02-24 25.51 25.54 25.51 25.53 0.0M
2025-02-21 25.59 25.59 25.56 25.56 0.0M
2025-02-20 25.56 25.63 25.56 25.63 0.0M
2025-02-19 25.58 25.64 25.58 25.64 0.0M
2025-02-18 25.57 25.60 25.57 25.59 0.0M
2025-02-14 25.58 25.58 25.56 25.58 0.0M
2025-02-13 25.58 25.58 25.58 25.58 0.0M
2025-02-12 25.50 25.55 25.50 25.55 0.0M
2025-02-11 25.52 25.59 25.52 25.59 0.0M
2025-02-10 25.52 25.57 25.52 25.57 0.0M
2025-02-07 25.55 25.55 25.52 25.53 0.0M
2025-02-06 25.53 25.56 25.52 25.56 0.0M
2025-02-05 25.48 25.53 25.48 25.53 0.0M
2025-02-04 25.50 25.53 25.50 25.53 0.0M
2025-02-03 25.42 25.42 25.42 25.42 0.0M
2025-01-31 25.54 25.54 25.48 25.52 0.0M
2025-01-30 25.51 25.56 25.49 25.54 0.0M
2025-01-29 25.51 25.51 25.51 25.51 0.0M
2025-01-28 25.50 25.55 25.47 25.53 0.0M
2025-01-27 25.47 25.47 25.47 25.47 0.0M
2025-01-24 25.57 25.57 25.52 25.55 0.0M
2025-01-23 25.54 25.56 25.54 25.56 0.0M
2025-01-22 25.54 25.54 25.54 25.54 0.0M
2025-01-21 25.51 25.51 25.51 25.51 0.0M
2025-01-17 25.45 25.47 25.45 25.47 0.0M
2025-01-16 25.38 25.40 25.38 25.40 0.0M
2025-01-15 25.41 25.41 25.41 25.41 0.0M
2025-01-14 25.26 25.30 25.26 25.30 0.0M
2025-01-13 25.23 25.29 25.23 25.29 0.0M
2025-01-10 25.26 25.28 25.26 25.28 0.0M
2025-01-08 25.36 25.36 25.36 25.36 0.0M
2025-01-07 25.34 25.34 25.34 25.34 0.0M
2025-01-06 25.37 25.39 25.37 25.39 0.0M
2025-01-03 25.30 25.36 25.30 25.36 0.0M
2025-01-02 25.29 25.33 25.22 25.33 0.0M