CALB Co Ltd (3931)

3931
🏛️ 홍콩 →
30.94
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.18 27.36 26.82 26.94 269.7K
09:35 27.06 27.10 26.86 26.88 438.4K
09:40 26.84 26.96 26.78 26.88 161.7K
09:45 26.84 26.84 26.62 26.62 135.5K
09:50 26.64 26.74 26.64 26.68 81.5K
09:55 26.70 26.82 26.68 26.78 74.7K
10:00 26.76 26.78 26.70 26.72 49.6K
10:05 26.70 26.72 26.68 26.70 94.3K
10:10 26.66 26.66 26.20 26.38 467.6K
10:15 26.36 26.54 26.36 26.48 144.1K
10:20 26.50 26.50 26.26 26.38 168.8K
10:25 26.36 26.42 26.36 26.38 116.2K
10:30 26.40 26.40 26.06 26.20 413.6K
10:35 26.18 26.18 26.10 26.12 129.8K
10:40 26.14 26.14 25.98 26.14 291.2K
10:45 26.10 26.18 26.04 26.12 90.0K
10:50 26.16 26.20 26.12 26.14 110.6K
10:55 26.16 26.32 26.06 26.24 283.4K
11:00 26.22 26.30 26.22 26.30 31.4K
11:05 26.30 26.36 26.14 26.16 151.8K
11:10 26.16 26.22 26.08 26.08 141.4K
11:15 26.16 26.42 26.16 26.38 162.9K
11:20 26.32 26.32 26.22 26.22 106.3K
11:25 26.26 26.32 26.26 26.32 46.2K
11:30 26.34 26.38 26.34 26.34 42.8K
11:35 26.36 26.42 26.36 26.42 52.2K
11:40 26.40 26.40 26.36 26.36 40.0K
11:45 26.44 26.58 26.44 26.52 111.5K
11:50 26.56 26.64 26.54 26.64 20.5K
11:55 26.60 26.82 26.60 26.80 76.1K
13:00 26.80 27.00 26.72 26.86 355.0K
13:05 26.88 27.18 26.86 27.18 338.0K
13:10 27.16 27.16 27.06 27.10 137.1K
13:15 27.10 27.38 27.10 27.26 372.4K
13:20 27.20 27.24 27.04 27.12 65.5K
13:25 27.12 27.24 27.08 27.12 161.1K
13:30 27.20 27.26 27.14 27.20 127.0K
13:35 27.18 27.22 27.14 27.20 110.6K
13:40 27.22 27.40 27.20 27.36 206.2K
13:45 27.34 27.38 27.28 27.32 119.9K
13:50 27.30 27.32 27.22 27.24 76.8K
13:55 27.30 27.44 27.28 27.34 276.3K
14:00 27.40 27.40 27.32 27.38 80.2K
14:05 27.38 27.40 27.26 27.28 95.2K
14:10 27.30 27.38 27.26 27.32 58.1K
14:15 27.38 27.38 27.28 27.30 31.0K
14:20 27.32 27.34 27.28 27.32 31.0K
14:25 27.30 27.34 27.30 27.30 46.0K
14:30 27.32 27.32 27.28 27.30 26.3K
14:35 27.34 27.36 27.30 27.36 53.5K
14:40 27.32 27.36 27.22 27.34 95.4K
14:45 27.36 27.38 27.30 27.32 52.9K
14:50 27.36 27.36 27.30 27.34 37.8K
14:55 27.32 27.38 27.30 27.34 37.8K
15:00 27.36 27.36 27.32 27.32 36.5K
15:05 27.34 27.36 27.30 27.36 41.4K
15:10 27.30 27.36 27.30 27.36 42.0K
15:15 27.38 27.42 27.34 27.40 133.1K
15:20 27.38 27.42 27.38 27.40 43.1K
15:25 27.40 27.42 27.36 27.42 69.6K
15:30 27.40 27.42 27.40 27.42 56.7K
15:35 27.40 27.42 27.40 27.42 65.9K
15:40 27.44 27.48 27.42 27.44 94.6K
15:45 27.46 27.48 27.44 27.48 57.8K
15:50 27.44 27.46 27.44 27.44 46.4K
15:55 27.46 27.50 27.44 27.50 236.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음