CALB Co Ltd (3931)

3931
🏛️ 홍콩 →
30.94
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.52 28.36 27.52 28.30 505.5K
09:35 28.36 28.86 28.30 28.78 1,591.8K
09:40 28.76 28.80 28.44 28.78 898.5K
09:45 28.76 28.94 28.60 28.82 1,145.4K
09:50 28.82 28.86 28.50 28.52 859.4K
09:55 28.48 28.62 28.02 28.06 496.2K
10:00 28.04 28.30 27.80 28.30 735.4K
10:05 28.30 28.32 27.92 28.04 282.0K
10:10 28.02 28.28 27.80 28.16 293.6K
10:15 28.30 28.40 28.14 28.16 345.9K
10:20 28.14 28.18 28.02 28.04 145.9K
10:25 28.06 28.06 27.82 27.90 203.5K
10:30 27.92 28.04 27.84 28.04 95.2K
10:35 28.04 28.06 28.00 28.06 169.8K
10:40 28.02 28.12 27.92 28.12 210.4K
10:45 28.10 28.18 28.00 28.14 199.1K
10:50 28.12 28.18 28.00 28.04 86.2K
10:55 28.00 28.04 27.88 28.04 157.8K
11:00 27.96 28.02 27.90 27.90 34.7K
11:05 27.88 28.04 27.86 27.92 73.8K
11:10 28.02 28.02 27.90 27.94 54.4K
11:15 27.92 28.00 27.88 27.94 64.2K
11:20 27.92 28.00 27.88 28.00 83.7K
11:25 28.00 28.02 27.80 27.90 120.0K
11:30 27.92 27.92 27.66 27.76 182.1K
11:35 27.74 27.86 27.70 27.82 35.2K
11:40 27.74 27.82 27.74 27.76 9.5K
11:45 27.82 27.88 27.74 27.86 21.0K
11:50 27.88 28.00 27.78 27.90 148.7K
11:55 27.88 27.92 27.84 27.86 8.4K
13:00 27.78 27.94 27.76 27.80 65.6K
13:05 27.82 27.84 27.72 27.74 54.5K
13:10 27.72 28.04 27.72 28.02 133.4K
13:15 28.04 28.04 27.86 27.96 51.9K
13:20 27.98 27.98 27.72 27.84 72.2K
13:25 27.86 28.08 27.86 28.06 93.2K
13:30 28.08 28.20 27.92 27.94 176.0K
13:35 27.92 27.98 27.82 27.90 73.9K
13:40 27.94 28.06 27.88 28.02 108.0K
13:45 28.00 28.10 27.94 28.08 106.5K
13:50 28.10 28.10 27.94 27.94 78.4K
13:55 27.96 27.98 27.92 27.96 83.9K
14:00 28.00 28.04 27.90 27.90 105.8K
14:05 27.92 27.98 27.90 27.98 79.7K
14:10 27.90 28.04 27.86 28.00 117.4K
14:15 27.96 28.00 27.92 27.96 81.3K
14:20 27.94 28.04 27.92 28.04 64.9K
14:25 28.02 28.16 28.02 28.14 102.3K
14:30 28.16 28.18 28.06 28.14 100.5K
14:35 28.18 28.20 28.10 28.12 135.3K
14:40 28.10 28.20 28.06 28.20 132.2K
14:45 28.22 28.32 28.20 28.22 297.8K
14:50 28.22 28.40 28.20 28.20 200.9K
14:55 28.24 28.30 28.18 28.30 148.0K
15:00 28.26 28.38 28.24 28.38 120.0K
15:05 28.40 28.40 28.28 28.36 92.5K
15:10 28.28 28.38 28.12 28.24 478.0K
15:15 28.20 28.24 27.98 28.00 177.9K
15:20 28.06 28.20 28.02 28.20 111.8K
15:25 28.18 28.32 28.10 28.20 98.6K
15:30 28.18 28.30 28.16 28.22 37.7K
15:35 28.26 28.34 28.22 28.30 212.5K
15:40 28.28 28.28 28.22 28.26 102.3K
15:45 28.24 28.26 28.18 28.18 28.5K
15:50 28.20 28.24 28.20 28.22 163.5K
15:55 28.26 28.30 28.26 28.30 156.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음