Cal-Comp Electronics Thailand PCL (CCET)

CCET
🏛️ 태국 →
5.35
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 5.70 5.80 5.70 5.80 3,091.0K
10:00 5.75 5.80 5.75 5.80 1,952.3K
10:05 5.80 5.85 5.80 5.80 1,527.7K
10:10 5.80 5.85 5.80 5.80 192.6K
10:15 5.80 5.80 5.75 5.75 1,208.3K
10:20 5.75 5.80 5.75 5.75 11.3K
10:25 5.75 5.80 5.75 5.75 25.3K
10:30 5.80 5.90 5.80 5.85 8,448.5K
10:35 5.85 5.85 5.80 5.85 679.8K
10:40 5.85 5.90 5.80 5.85 1,286.5K
10:45 5.90 5.90 5.85 5.85 678.9K
10:50 5.85 5.85 5.85 5.85 403.1K
10:55 5.85 5.85 5.85 5.85 103.5K
11:00 5.85 5.85 5.85 5.85 43.1K
11:05 5.85 5.85 5.80 5.85 247.3K
11:10 5.85 5.85 5.85 5.85 56.0K
11:15 5.85 5.85 5.80 5.80 61.5K
11:20 5.85 5.85 5.80 5.80 59.1K
11:25 5.85 5.85 5.80 5.80 9.1K
11:30 5.80 5.85 5.80 5.85 12.3K
11:35 5.85 5.85 5.85 5.85 21.5K
11:40 5.80 5.85 5.80 5.85 20.5K
11:45 5.85 5.85 5.85 5.85 171.4K
11:50 5.85 5.85 5.85 5.85 55.6K
11:55 5.85 5.85 5.85 5.85 9.9K
12:00 5.85 5.85 5.85 5.85 2.0K
12:05 5.85 5.85 5.80 5.80 13.6K
12:10 5.80 5.85 5.80 5.85 12.8K
12:15 5.85 5.85 5.85 5.85 4.0K
12:20 5.85 5.85 5.85 5.85 3.7K
12:25 5.85 5.85 5.80 5.85 26.2K
13:55 5.85 5.85 5.80 5.80 2,607.4K
14:00 5.80 5.80 5.75 5.75 22.2K
14:05 5.80 5.80 5.75 5.80 14.2K
14:10 5.80 5.80 5.80 5.80 1,626.2K
14:15 5.80 5.85 5.80 5.80 115.1K
14:20 5.80 5.80 5.80 5.80 875.3K
14:25 5.80 5.80 5.80 5.80 694.0K
14:30 5.85 5.85 5.80 5.80 4.7K
14:35 5.85 5.85 5.85 5.85 85.0K
14:40 5.85 5.85 5.85 5.85 9.4K
14:45 5.85 5.85 5.85 5.85 15.1K
14:50 5.80 5.85 5.80 5.80 29.6K
14:55 5.80 5.85 5.80 5.80 155.8K
15:00 5.80 5.85 5.80 5.85 1.5K
15:05 5.85 5.85 5.85 5.85 32.0K
15:10 5.80 5.85 5.80 5.85 19.3K
15:15 5.80 5.85 5.80 5.85 23.1K
15:20 5.85 5.85 5.85 5.85 27.2K
15:25 5.80 5.85 5.80 5.85 26.3K
15:30 5.85 5.85 5.80 5.85 127.0K
15:35 5.85 5.85 5.85 5.85 51.7K
15:40 5.85 5.85 5.80 5.85 52.9K
15:45 5.85 5.85 5.80 5.85 77.3K
15:50 5.85 5.85 5.85 5.85 7.3K
15:55 5.85 5.85 5.80 5.85 43.8K
16:00 5.85 5.85 5.80 5.85 5.7K
16:05 5.85 5.85 5.85 5.85 20.7K
16:10 5.80 5.85 5.80 5.85 442.8K
16:15 5.85 5.85 5.80 5.85 140.5K
16:20 5.80 5.85 5.80 5.85 134.2K
16:25 5.85 5.85 5.80 5.85 248.4K
16:35 5.80 5.80 5.80 5.80 2,567.6K
17:45 5.80 5.80 5.80 5.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음