마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 6.00 | 6.05 | 6.00 | 6.00 | 1,035.1K |
| 10:00 | 6.00 | 6.00 | 5.95 | 5.95 | 1,174.0K |
| 10:05 | 5.95 | 6.00 | 5.95 | 6.00 | 198.7K |
| 10:10 | 5.95 | 6.00 | 5.90 | 5.90 | 1,934.1K |
| 10:15 | 5.90 | 5.90 | 5.85 | 5.85 | 1,468.4K |
| 10:20 | 5.85 | 5.85 | 5.80 | 5.80 | 3,555.7K |
| 10:25 | 5.85 | 5.85 | 5.80 | 5.85 | 1,833.0K |
| 10:30 | 5.90 | 5.90 | 5.85 | 5.85 | 39.3K |
| 10:35 | 5.90 | 5.90 | 5.85 | 5.85 | 214.0K |
| 10:40 | 5.85 | 5.90 | 5.85 | 5.90 | 64.8K |
| 10:45 | 5.90 | 5.90 | 5.85 | 5.85 | 148.4K |
| 10:50 | 5.85 | 5.90 | 5.85 | 5.85 | 43.2K |
| 10:55 | 5.85 | 5.90 | 5.85 | 5.90 | 119.8K |
| 11:00 | 5.90 | 5.90 | 5.85 | 5.85 | 118.0K |
| 11:05 | 5.85 | 5.90 | 5.85 | 5.90 | 333.6K |
| 11:10 | 5.90 | 5.90 | 5.85 | 5.85 | 34.3K |
| 11:15 | 5.85 | 5.85 | 5.80 | 5.80 | 1,489.3K |
| 11:20 | 5.85 | 5.85 | 5.85 | 5.85 | 262.8K |
| 11:25 | 5.85 | 5.85 | 5.80 | 5.85 | 1,017.5K |
| 11:30 | 5.85 | 5.90 | 5.85 | 5.90 | 104.8K |
| 11:35 | 5.85 | 5.90 | 5.85 | 5.85 | 207.0K |
| 11:40 | 5.85 | 5.85 | 5.85 | 5.85 | 380.0K |
| 11:45 | 5.85 | 5.90 | 5.85 | 5.85 | 136.0K |
| 11:50 | 5.90 | 5.90 | 5.85 | 5.85 | 983.9K |
| 11:55 | 5.80 | 5.85 | 5.80 | 5.85 | 159.2K |
| 12:00 | 5.80 | 5.85 | 5.80 | 5.85 | 115.3K |
| 12:05 | 5.85 | 5.85 | 5.80 | 5.85 | 363.6K |
| 12:10 | 5.80 | 5.85 | 5.80 | 5.80 | 62.3K |
| 12:15 | 5.80 | 5.85 | 5.80 | 5.85 | 11.2K |
| 12:20 | 5.80 | 5.85 | 5.80 | 5.85 | 23.0K |
| 12:25 | 5.80 | 5.80 | 5.80 | 5.80 | 8.4K |
| 13:55 | 5.80 | 5.80 | 5.80 | 5.80 | 4,897.9K |
| 14:00 | 5.75 | 5.80 | 5.75 | 5.80 | 512.0K |
| 14:05 | 5.80 | 5.80 | 5.75 | 5.80 | 317.0K |
| 14:10 | 5.75 | 5.80 | 5.75 | 5.75 | 41.6K |
| 14:15 | 5.80 | 5.80 | 5.70 | 5.75 | 2,503.1K |
| 14:20 | 5.75 | 5.75 | 5.70 | 5.75 | 74.9K |
| 14:25 | 5.75 | 5.75 | 5.70 | 5.75 | 806.0K |
| 14:30 | 5.75 | 5.75 | 5.70 | 5.75 | 3,043.9K |
| 14:35 | 5.80 | 5.80 | 5.80 | 5.80 | 8.5K |
| 14:40 | 5.80 | 5.80 | 5.75 | 5.80 | 75.7K |
| 14:45 | 5.75 | 5.80 | 5.75 | 5.80 | 179.8K |
| 14:50 | 5.75 | 5.80 | 5.75 | 5.80 | 206.7K |
| 14:55 | 5.80 | 5.80 | 5.75 | 5.75 | 44.0K |
| 15:00 | 5.80 | 5.80 | 5.75 | 5.80 | 296.1K |
| 15:05 | 5.80 | 5.80 | 5.75 | 5.75 | 120.3K |
| 15:10 | 5.75 | 5.80 | 5.75 | 5.80 | 2,988.6K |
| 15:15 | 5.80 | 5.80 | 5.75 | 5.75 | 10.9K |
| 15:20 | 5.80 | 5.80 | 5.75 | 5.80 | 12.0K |
| 15:25 | 5.80 | 5.80 | 5.75 | 5.80 | 1,133.6K |
| 15:30 | 5.80 | 5.80 | 5.80 | 5.80 | 67.3K |
| 15:35 | 5.80 | 5.85 | 5.80 | 5.80 | 777.9K |
| 15:40 | 5.80 | 5.80 | 5.75 | 5.80 | 25.9K |
| 15:45 | 5.75 | 5.80 | 5.75 | 5.75 | 42.0K |
| 15:50 | 5.75 | 5.80 | 5.75 | 5.75 | 69.3K |
| 15:55 | 5.75 | 5.80 | 5.75 | 5.80 | 28.5K |
| 16:00 | 5.80 | 5.80 | 5.75 | 5.75 | 29.2K |
| 16:05 | 5.75 | 5.80 | 5.75 | 5.75 | 96.1K |
| 16:10 | 5.80 | 5.80 | 5.75 | 5.75 | 91.7K |
| 16:15 | 5.75 | 5.80 | 5.75 | 5.80 | 39.0K |
| 16:20 | 5.75 | 5.80 | 5.75 | 5.80 | 54.3K |
| 16:25 | 5.75 | 5.80 | 5.75 | 5.75 | 118.4K |
| 16:35 | 5.75 | 5.75 | 5.75 | 5.75 | 5,024.8K |
| 17:45 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |