2,690.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 990.40 | 990.40 | 990.40 | 990.40 | 0.2K |
| 08:02 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 08:03 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 08:04 | 967.80 | 967.80 | 967.80 | 967.80 | 0.0K |
| 08:21 | 994.00 | 994.00 | 994.00 | 994.00 | 0.1K |
| 08:25 | 994.00 | 994.00 | 994.00 | 994.00 | 0.4K |
| 08:26 | 994.00 | 994.00 | 994.00 | 994.00 | 0.1K |
| 08:32 | 967.80 | 967.80 | 967.80 | 967.80 | 0.1K |
| 08:36 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.8K |
| 09:52 | 994.00 | 994.00 | 994.00 | 994.00 | 0.2K |
| 11:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3.0K |
| 11:24 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 11:25 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 12:13 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.0K |
| 12:24 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 12:36 | 980.00 | 980.00 | 980.00 | 980.00 | 1.0K |
| 12:57 | 999.65 | 999.65 | 999.65 | 999.65 | 0.3K |
| 13:28 | 977.00 | 977.00 | 977.00 | 977.00 | 0.5K |
| 14:54 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 15:13 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.3K |
| 16:05 | 990.00 | 990.00 | 990.00 | 990.00 | 3.1K |
| 16:07 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 16:35 | 985.00 | 985.00 | 985.00 | 985.00 | 1.7K |