SAAB B

SAABBs
🏛️ 영국 →
566.85
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 566.70 568.20 566.70 567.50 0.1K
08:01 568.80 568.80 568.80 568.80 0.0K
08:11 568.50 568.50 568.50 568.50 0.0K
08:14 571.70 571.70 571.70 571.70 0.0K
08:20 570.70 570.70 570.20 570.20 0.0K
08:29 571.25 571.25 571.25 571.25 0.0K
08:30 571.20 571.20 570.45 570.45 0.1K
08:35 571.30 571.30 571.30 571.30 1.1K
08:38 572.60 572.60 572.60 572.60 0.1K
08:39 572.30 572.30 572.30 572.30 0.0K
08:42 571.80 571.80 571.80 571.80 0.7K
08:46 571.50 571.50 571.50 571.50 0.1K
08:48 570.90 570.90 570.90 570.90 0.1K
08:54 569.80 569.90 569.80 569.90 0.1K
08:57 570.90 570.90 570.90 570.90 0.1K
08:59 568.80 568.80 568.80 568.80 0.1K
09:01 567.85 567.85 567.85 567.85 0.0K
09:02 567.90 567.90 567.90 567.90 0.2K
09:04 568.40 568.40 568.40 568.40 0.2K
09:06 568.40 568.40 568.40 568.40 0.0K
09:09 569.30 569.30 569.30 569.30 0.0K
09:10 569.90 569.90 569.90 569.90 0.0K
09:11 569.90 569.90 569.90 569.90 0.0K
09:12 569.80 569.80 569.80 569.80 0.0K
09:13 570.20 570.20 570.20 570.20 0.0K
09:15 570.20 570.50 570.20 570.50 0.0K
09:16 570.80 570.80 570.40 570.40 0.0K
09:19 571.30 571.30 571.30 571.30 0.1K
09:21 572.00 572.00 572.00 572.00 0.0K
09:23 573.35 573.40 573.20 573.40 0.0K
09:24 572.80 572.80 572.60 572.60 0.0K
09:25 572.50 572.50 571.70 571.70 0.0K
09:26 570.90 570.90 570.90 570.90 0.0K
09:28 571.20 571.20 571.20 571.20 0.0K
09:31 570.10 570.10 570.00 570.00 0.2K
09:32 570.50 570.50 570.50 570.50 0.0K
09:34 569.80 569.80 569.80 569.80 0.0K
09:35 569.80 569.80 569.80 569.80 0.0K
09:36 569.80 569.80 569.80 569.80 0.0K
09:37 569.30 569.30 569.30 569.30 0.1K
09:38 568.98 568.98 568.98 568.98 0.8K
09:39 570.00 570.00 570.00 570.00 0.0K
09:41 570.40 570.40 570.20 570.20 1.2K
09:42 570.40 570.40 570.40 570.40 0.0K
09:43 570.00 570.00 570.00 570.00 0.0K
09:45 570.50 570.80 570.50 570.80 0.0K
09:46 570.70 570.70 570.70 570.70 0.0K
09:48 570.65 570.65 570.65 570.65 0.2K
09:52 569.55 569.55 569.10 569.10 0.2K
09:53 568.95 568.95 568.95 568.95 0.0K
09:58 570.70 570.70 570.70 570.70 0.0K
10:01 570.10 570.10 570.10 570.10 0.0K
10:02 569.70 569.70 569.50 569.50 0.3K
10:03 570.80 570.80 570.80 570.80 0.1K
10:04 571.00 571.20 571.00 571.20 0.0K
10:06 571.20 571.20 571.00 571.00 0.1K
10:08 571.10 571.10 571.10 571.10 0.2K
10:09 571.20 571.20 571.20 571.20 0.0K
10:12 570.95 570.95 570.95 570.95 0.0K
10:13 570.70 570.70 570.70 570.70 0.0K
10:15 570.30 570.30 570.30 570.30 0.0K
10:19 571.20 571.20 571.20 571.20 0.1K
10:25 571.20 571.20 571.20 571.20 0.0K
10:27 570.90 570.90 570.90 570.90 0.0K
10:30 571.10 571.10 571.10 571.10 0.0K
10:31 571.00 571.00 570.60 570.60 0.0K
10:32 570.70 570.70 570.70 570.70 0.0K
10:34 571.20 571.20 571.20 571.20 0.0K
10:35 571.20 571.50 571.20 571.50 0.0K
10:37 571.40 571.50 571.40 571.50 0.1K
10:39 571.60 571.60 571.50 571.50 0.0K
10:42 572.10 572.10 572.10 572.10 0.2K
10:43 572.40 572.40 572.40 572.40 0.0K
10:45 572.40 572.40 572.40 572.40 0.0K
10:46 572.10 572.10 572.10 572.10 0.0K
10:48 572.00 572.00 572.00 572.00 0.0K
10:52 572.60 572.60 572.60 572.60 0.0K
10:54 572.60 572.60 572.30 572.30 0.1K
10:55 572.40 572.40 572.40 572.40 0.4K
10:56 572.70 572.70 572.70 572.70 0.4K
10:57 572.60 572.60 572.50 572.50 0.2K
11:03 572.20 572.20 572.20 572.20 0.0K
11:04 572.30 572.30 572.15 572.30 0.0K
11:06 572.30 572.30 572.30 572.30 0.0K
11:08 572.30 572.30 572.30 572.30 0.0K
11:09 572.20 572.20 572.20 572.20 0.0K
11:11 572.50 572.50 572.50 572.50 0.0K
11:12 572.70 572.70 572.70 572.70 0.0K
11:13 572.80 572.80 572.80 572.80 0.0K
11:15 573.20 573.20 572.90 572.90 0.0K
11:17 573.30 573.30 573.30 573.30 0.0K
11:18 573.40 573.40 573.40 573.40 0.0K
11:24 572.50 572.50 572.50 572.50 0.0K
11:29 572.70 572.70 572.70 572.70 0.2K
11:31 572.00 572.00 572.00 572.00 0.0K
11:34 572.00 572.00 572.00 572.00 0.2K
11:38 572.20 572.20 572.20 572.20 0.0K
11:40 572.30 572.50 572.30 572.50 0.0K
11:42 572.20 572.20 572.20 572.20 0.0K
11:43 572.70 572.70 572.70 572.70 0.0K
11:44 573.00 573.00 573.00 573.00 0.0K
11:45 573.00 573.00 573.00 573.00 0.0K
11:49 572.70 572.70 572.70 572.70 0.0K
11:53 572.90 572.90 572.90 572.90 0.1K
11:54 572.70 572.70 572.70 572.70 0.1K
11:55 572.50 572.50 572.40 572.40 0.2K
11:56 572.00 572.00 571.50 571.50 0.2K
11:57 572.10 572.10 572.10 572.10 0.0K
12:01 572.50 572.50 572.50 572.50 0.0K
12:05 572.30 572.30 572.30 572.30 0.1K
12:06 572.80 572.80 572.80 572.80 0.1K
12:10 572.60 572.60 572.60 572.60 0.0K
12:11 572.20 572.20 572.20 572.20 0.0K
12:12 572.40 572.40 572.40 572.40 0.1K
12:14 572.70 572.70 572.70 572.70 0.0K
12:16 572.60 572.60 572.60 572.60 0.0K
12:19 572.90 572.90 572.90 572.90 0.0K
12:20 572.90 572.90 572.90 572.90 0.0K
12:23 572.80 572.80 572.80 572.80 0.0K
12:26 572.80 572.80 572.80 572.80 0.0K
12:27 572.80 572.80 572.80 572.80 0.0K
12:30 572.70 572.70 572.70 572.70 0.1K
12:33 572.10 572.10 572.10 572.10 0.0K
12:34 572.50 572.50 572.50 572.50 0.0K
12:36 572.80 572.80 572.80 572.80 0.0K
12:39 572.50 572.50 572.50 572.50 0.2K
12:45 572.75 572.75 572.75 572.75 0.7K
12:47 572.60 572.60 572.60 572.60 0.0K
12:52 572.20 572.20 572.20 572.20 0.0K
12:55 571.90 571.90 571.90 571.90 0.0K
12:56 572.10 572.30 572.10 572.30 0.0K
12:57 571.80 571.80 571.80 571.80 0.1K
12:58 572.20 572.20 572.20 572.20 0.0K
12:59 571.50 571.50 571.10 571.10 0.2K
13:08 570.50 570.50 570.50 570.50 0.0K
13:09 570.50 570.50 570.50 570.50 0.0K
13:10 570.30 570.30 570.30 570.30 38.8K
13:11 570.90 570.90 570.90 570.90 0.0K
13:15 570.40 570.70 570.40 570.70 0.0K
13:16 570.80 570.80 570.80 570.80 3.2K
13:17 570.50 570.50 570.50 570.50 0.3K
13:18 570.25 570.25 570.10 570.10 6.0K
13:19 570.25 570.25 570.25 570.25 0.0K
13:20 569.80 569.80 569.70 569.70 2.0K
13:21 569.70 569.70 569.60 569.60 0.0K
13:25 569.30 569.30 569.30 569.30 0.3K
13:27 569.20 569.20 569.20 569.20 9.7K
13:28 569.70 569.70 569.70 569.70 0.0K
13:29 570.20 570.20 570.20 570.20 0.0K
13:30 570.30 570.30 570.30 570.30 7.1K
13:31 570.80 570.80 570.80 570.80 0.0K
13:33 571.00 571.00 571.00 571.00 0.0K
13:35 570.90 570.90 570.90 570.90 0.0K
13:40 571.00 571.00 571.00 571.00 0.1K
13:47 571.20 571.20 571.20 571.20 0.0K
13:48 572.00 572.00 572.00 572.00 0.2K
13:49 572.30 572.30 572.30 572.30 0.0K
13:53 571.80 571.80 571.80 571.80 0.0K
13:55 572.30 572.30 572.30 572.30 0.0K
14:01 573.50 573.60 573.50 573.60 0.8K
14:06 574.20 574.20 574.20 574.20 0.0K
14:07 574.20 574.60 574.20 574.60 0.0K
14:08 574.50 574.50 573.70 573.70 0.0K
14:11 573.60 573.60 573.60 573.60 0.3K
14:13 573.20 573.20 573.20 573.20 0.2K
14:14 572.95 572.95 572.95 572.95 0.0K
14:15 573.20 573.20 573.20 573.20 0.0K
14:17 573.00 573.00 573.00 573.00 0.5K
14:20 573.40 573.40 573.40 573.40 0.2K
14:24 573.70 573.70 573.70 573.70 0.0K
14:25 573.85 573.85 573.85 573.85 0.0K
14:27 573.50 573.50 573.50 573.50 0.9K
14:28 573.60 573.60 573.50 573.50 0.5K
14:29 573.50 573.50 573.50 573.50 0.0K
14:32 572.50 572.50 572.50 572.50 0.2K
14:34 572.00 572.50 572.00 572.50 0.6K
14:35 572.30 572.30 572.10 572.10 0.2K
14:38 573.40 573.40 573.40 573.40 0.0K
14:39 573.15 573.15 572.60 572.60 0.2K
14:40 572.40 572.40 571.80 571.80 0.5K
14:47 570.00 570.00 570.00 570.00 0.0K
14:49 569.20 569.20 569.20 569.20 0.1K
14:50 569.60 569.75 569.60 569.75 0.2K
14:52 569.50 569.50 569.50 569.50 1.0K
14:55 569.40 569.40 569.40 569.40 3.5K
15:00 569.40 569.40 569.40 569.40 0.3K
15:06 570.80 570.80 570.60 570.60 0.1K
15:08 570.50 570.50 570.50 570.50 0.0K
15:13 571.80 571.80 571.80 571.80 0.1K
15:16 571.35 571.35 571.35 571.35 1.7K
15:22 570.00 570.00 570.00 570.00 0.1K
15:24 569.90 569.90 569.90 569.90 0.1K
15:26 570.30 570.30 570.30 570.30 0.0K
15:27 569.90 569.90 569.90 569.90 0.1K
15:30 570.40 570.40 570.40 570.40 0.0K
15:35 570.40 570.40 570.40 570.40 2.2K
15:57 567.20 567.20 567.20 567.20 0.1K
16:01 567.00 567.00 567.00 567.00 0.3K
16:04 567.20 567.20 567.20 567.20 0.6K
16:05 566.80 566.80 566.50 566.50 0.3K
16:07 565.80 565.80 565.80 565.80 0.3K
16:09 566.20 566.20 566.20 566.20 0.6K
16:10 566.10 566.10 566.10 566.10 0.1K
16:12 567.50 567.50 567.50 567.50 0.3K
16:18 567.20 567.20 567.20 567.20 0.9K
16:19 567.10 567.10 567.10 567.10 0.1K
16:20 567.20 567.20 567.20 567.20 0.4K
16:21 567.10 567.30 567.10 567.30 0.3K
16:22 567.50 567.50 567.50 567.50 0.8K
16:24 567.60 567.60 567.60 567.60 2.0K
16:35 566.85 566.85 566.85 566.85 1.8K
날짜 시가 고가 저가 종가 거래량
2025-10-03 567.05 574.60 565.80 566.85 0.1M
2025-10-02 566.20 577.30 559.50 566.65 0.1M
2025-10-01 574.50 574.50 560.35 561.35 0.7M
2025-09-30 582.40 587.10 567.70 573.25 2.9M
2025-09-29 573.60 586.40 565.70 581.90 0.2M
2025-09-26 571.45 580.40 564.50 571.30 0.1M
2025-09-25 559.70 574.50 556.95 567.50 0.3M
2025-09-24 546.55 564.50 546.50 560.45 0.1M
2025-09-23 558.60 560.60 532.00 535.70 0.5M
2025-09-22 529.50 555.40 529.00 550.30 0.9M
2025-09-19 508.68 529.20 506.30 524.85 0.5M
2025-09-18 505.00 512.40 502.10 509.80 0.2M
2025-09-17 522.60 533.30 514.10 517.40 0.2M
2025-09-16 533.75 542.50 516.40 521.60 0.2M
2025-09-15 518.50 534.50 514.00 534.05 0.1M
2025-09-12 534.85 540.40 532.90 534.70 0.1M
2025-09-11 520.50 534.05 514.80 530.90 0.4M
2025-09-10 518.50 523.20 507.70 518.30 0.1M
2025-09-09 501.93 511.30 492.95 511.30 0.2M
2025-09-08 517.95 526.80 514.60 517.80 0.1M
2025-09-05 506.30 519.30 504.50 511.15 0.1M
2025-09-04 516.50 516.80 495.00 504.50 0.1M
2025-09-03 535.00 539.50 525.40 525.35 0.1M
2025-09-02 538.60 540.50 523.20 532.85 0.1M
2025-09-01 538.25 541.90 534.00 540.05 0.1M
2025-08-29 537.05 551.80 534.50 536.85 0.1M
2025-08-28 537.25 543.00 530.10 542.05 0.1M
2025-08-27 537.85 542.30 532.30 537.50 0.1M
2025-08-26 536.60 538.80 528.60 536.15 1.7M
2025-08-25 534.80 535.60 519.60 534.80 0.1M
2025-08-22 512.15 522.60 511.60 517.65 0.1M
2025-08-21 505.90 512.80 505.60 510.90 0.1M
2025-08-20 483.00 502.10 481.55 498.90 0.1M
2025-08-19 523.85 525.60 487.45 496.63 0.2M
2025-08-18 517.85 535.70 515.30 534.05 0.2M
2025-08-15 522.70 526.60 502.80 506.73 0.1M
2025-08-14 498.83 523.80 497.50 519.35 0.1M
2025-08-13 507.48 513.60 499.10 501.58 0.1M
2025-08-12 495.80 506.70 495.30 501.30 0.7M
2025-08-11 491.25 498.60 485.30 495.70 0.2M
2025-08-08 520.25 529.20 498.75 502.53 0.1M
2025-08-07 532.55 539.00 515.15 521.70 0.2M
2025-08-06 535.20 541.80 527.70 540.55 0.8M
2025-08-05 533.65 547.70 530.00 532.20 0.1M
2025-08-04 526.25 534.30 523.05 526.15 0.1M
2025-08-01 529.90 531.60 517.40 524.00 0.0M
2025-07-31 533.75 537.20 529.00 533.75 0.1M
2025-07-30 527.40 536.60 522.20 527.50 0.1M
2025-07-29 510.55 529.10 509.00 526.40 0.4M
2025-07-28 520.15 530.20 504.00 511.30 0.1M
2025-07-25 532.20 537.90 526.90 531.90 1.0M
2025-07-24 541.30 553.80 529.40 530.00 3.2M
2025-07-23 523.75 547.30 517.05 539.95 0.0M
2025-07-22 521.45 531.70 514.20 523.96 0.1M
2025-07-21 543.75 545.20 506.90 523.65 0.3M
2025-07-18 498.45 564.10 498.05 554.05 0.2M
2025-07-17 473.25 482.90 471.00 483.30 0.1M
2025-07-16 485.05 485.65 472.05 475.25 0.1M
2025-07-15 490.23 490.40 479.93 485.20 1.4M
2025-07-14 486.90 492.15 480.35 488.73 0.1M
2025-07-11 487.18 499.30 483.80 491.30 0.1M
2025-07-10 493.83 493.95 481.05 486.70 0.1M
2025-07-09 483.20 495.00 478.30 493.55 0.2M
2025-07-08 498.50 499.15 482.85 488.05 0.1M
2025-07-07 492.05 499.50 481.45 496.18 0.1M
2025-07-04 490.70 497.00 485.50 489.95 0.1M
2025-07-03 490.00 493.95 477.60 489.73 0.2M
2025-07-02 493.98 494.25 473.65 488.78 0.1M
2025-07-01 529.50 529.80 491.60 497.15 0.2M
2025-06-30 514.05 530.70 513.70 524.80 0.1M
2025-06-27 528.80 532.40 506.00 509.45 0.1M
2025-06-26 490.40 521.00 488.95 515.60 0.2M
2025-06-25 474.40 491.65 474.50 490.18 0.1M
2025-06-24 476.93 488.60 468.55 475.60 0.1M
2025-06-23 489.98 491.90 471.15 485.38 0.2M
2025-06-20 491.05 494.13 491.05 494.13 0.0M
2025-06-19 500.08 518.90 490.30 494.13 0.2M
2025-06-18 484.58 501.60 484.23 494.38 0.2M
2025-06-17 468.70 485.85 459.15 483.03 0.1M
2025-06-16 463.60 474.10 463.20 468.18 0.1M
2025-06-13 454.60 464.20 452.30 458.88 0.3M
2025-06-12 453.15 457.95 440.65 447.85 0.2M
2025-06-11 428.20 447.05 427.20 446.58 0.1M
2025-06-10 459.65 462.40 428.43 431.15 0.3M
2025-06-09 505.20 505.80 472.55 475.58 0.1M
2025-06-06 508.58 508.58 508.58 508.58 0.0M
2025-06-05 488.35 512.90 486.15 508.58 0.4M
2025-06-04 500.85 502.10 480.95 485.08 0.7M
2025-06-03 488.18 501.00 479.90 497.88 0.4M
2025-06-02 486.93 499.28 481.00 485.55 0.1M
2025-05-30 493.50 494.95 483.00 486.33 0.4M
2025-05-29 473.43 473.43 473.43 473.43 0.0M
2025-05-28 480.30 493.60 480.15 473.43 0.1M
2025-05-27 474.38 477.05 456.00 473.43 0.1M
2025-05-26 472.40 479.25 469.65 472.40 0.1M
2025-05-23 464.95 472.15 455.35 464.70 0.1M
2025-05-22 462.83 466.00 459.00 462.83 0.0M
2025-05-21 454.90 463.90 454.00 459.38 0.2M
2025-05-20 456.95 457.05 442.50 451.25 0.1M
2025-05-19 449.25 459.00 444.05 458.18 0.1M
2025-05-16 446.53 455.00 444.95 451.28 0.2M
2025-05-15 433.23 451.20 432.50 442.63 2.5M
2025-05-14 425.40 435.78 422.93 429.05 0.1M
2025-05-13 431.33 434.15 426.00 426.68 0.0M
2025-05-12 444.63 445.25 422.00 430.30 0.1M
2025-05-09 464.90 465.90 448.20 450.65 0.1M
2025-05-08 459.00 466.00 452.00 463.48 0.1M
2025-05-07 464.28 465.85 450.88 454.20 0.1M
2025-05-06 464.48 465.50 448.60 458.93 0.1M
2025-05-05 461.79 466.40 456.69 461.79 0.2M
2025-05-02 451.10 463.00 445.70 459.85 0.2M
2025-05-01 435.10 435.10 435.10 435.10 0.0M
2025-04-30 439.33 447.90 436.08 435.10 1.0M
2025-04-29 426.90 439.15 421.25 435.10 0.1M
2025-04-28 429.50 433.80 416.70 420.23 0.1M
2025-04-25 412.28 449.80 403.65 428.25 0.1M
2025-04-24 412.78 425.45 410.00 422.63 0.0M
2025-04-23 437.38 437.80 415.00 420.85 0.2M
2025-04-22 442.60 449.45 433.05 437.40 0.3M
2025-04-17 442.53 445.00 434.35 440.53 0.0M
2025-04-16 445.78 447.65 435.45 441.30 0.1M
2025-04-15 430.88 446.80 430.00 444.23 0.1M
2025-04-14 419.45 429.55 412.00 427.53 0.1M
2025-04-11 411.28 418.83 403.20 415.60 0.9M
2025-04-10 419.35 419.90 396.95 412.65 0.1M
2025-04-09 391.50 399.90 381.15 391.18 0.1M
2025-04-08 383.18 409.00 382.65 403.13 0.1M
2025-04-07 342.50 381.10 312.10 371.80 0.1M
2025-04-04 410.55 419.90 369.10 375.35 0.5M
2025-04-03 382.55 411.65 376.00 406.50 0.1M
2025-04-02 402.55 409.60 383.35 386.30 1.3M
2025-04-01 389.80 404.25 386.05 401.50 0.1M
2025-03-31 385.45 396.20 385.15 393.75 0.1M
2025-03-28 401.15 402.40 382.65 388.50 0.1M
2025-03-27 398.10 405.33 388.10 401.55 0.1M
2025-03-26 402.70 403.70 395.55 398.35 0.0M
2025-03-25 399.40 404.30 395.55 399.25 0.1M
2025-03-24 388.90 404.75 386.90 396.65 2.1M
2025-03-21 387.75 391.80 377.05 379.45 0.1M
2025-03-20 386.25 395.25 376.60 390.10 3.7M
2025-03-19 411.50 411.60 375.00 386.15 0.2M
2025-03-18 409.75 414.20 398.15 412.80 0.1M
2025-03-17 410.45 417.55 405.65 406.10 0.1M
2025-03-14 374.90 399.95 373.05 397.65 0.1M
2025-03-13 385.70 386.00 365.70 373.25 0.1M
2025-03-12 382.60 388.90 370.00 385.50 0.1M
2025-03-11 368.25 389.40 367.70 383.30 3.2M
2025-03-10 364.65 373.00 360.10 367.10 0.3M
2025-03-07 378.60 386.50 359.45 365.05 0.2M
2025-03-06 373.10 379.45 368.25 376.55 0.2M
2025-03-05 355.40 371.45 354.00 369.05 2.1M
2025-03-04 364.55 367.75 343.90 348.60 0.2M
2025-03-03 349.80 367.30 342.73 355.20 3.0M
2025-02-28 319.10 324.65 316.10 322.20 0.4M
2025-02-27 309.65 318.70 308.55 316.10 0.0M
2025-02-26 311.00 312.10 295.55 307.70 0.6M
2025-02-25 299.80 310.06 299.30 309.10 0.1M
2025-02-24 299.65 302.75 294.65 300.20 0.7M
2025-02-21 297.50 299.25 290.00 297.30 0.2M
2025-02-20 295.30 299.90 289.80 294.75 0.4M
2025-02-19 289.50 296.85 288.65 292.60 1.7M
2025-02-18 291.25 294.00 281.65 284.50 0.9M
2025-02-17 253.40 285.25 253.10 281.65 4.6M
2025-02-14 230.85 246.80 230.20 245.40 1.1M
2025-02-13 210.75 228.30 208.40 226.80 0.1M
2025-02-12 218.40 221.85 214.65 216.20 0.1M
2025-02-11 218.05 220.30 214.95 217.80 0.0M
2025-02-10 215.85 219.80 213.90 218.05 0.4M
2025-02-07 227.75 227.95 212.50 213.50 1.2M
2025-02-06 240.90 242.05 225.35 227.80 0.1M
2025-02-05 236.75 240.80 235.45 238.55 0.0M
2025-02-04 244.85 248.35 234.45 235.10 0.1M
2025-02-03 238.95 243.40 238.20 241.25 1.1M
2025-01-31 235.45 242.70 235.15 240.60 0.0M
2025-01-30 233.10 237.40 232.50 234.30 0.1M
2025-01-29 232.50 234.90 230.90 232.50 0.5M
2025-01-28 232.35 233.70 229.85 232.30 0.0M
2025-01-27 233.25 233.60 227.75 230.90 0.3M
2025-01-24 236.05 237.30 231.10 231.05 0.0M
2025-01-23 229.10 234.60 226.10 233.45 0.0M
2025-01-22 230.00 231.30 227.65 229.70 0.0M
2025-01-21 223.65 230.35 222.60 228.55 0.0M
2025-01-20 224.05 224.55 219.10 223.85 0.1M
2025-01-17 236.55 242.25 222.90 225.65 0.0M
2025-01-16 233.05 238.75 232.75 235.80 0.0M
2025-01-15 231.65 233.00 228.85 231.70 0.0M
2025-01-14 229.55 234.30 228.10 231.70 0.0M
2025-01-13 231.75 234.90 228.35 229.35 0.3M
2025-01-10 233.45 237.00 228.93 230.90 0.1M
2025-01-09 234.80 235.30 230.75 232.30 0.0M
2025-01-08 228.05 238.60 227.85 235.20 0.4M
2025-01-07 231.60 234.90 226.10 227.45 0.0M
2025-01-06 231.70 231.70 231.70 231.70 0.0M
2025-01-03 231.90 232.65 229.00 231.70 0.0M
2025-01-02 232.60 235.75 231.70 233.65 0.0M