2,690.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:01 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 08:05 | 999.00 | 999.00 | 999.00 | 999.00 | 0.2K |
| 08:34 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 08:52 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 09:14 | 982.00 | 982.00 | 982.00 | 982.00 | 1.1K |
| 12:16 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.1K |
| 13:02 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 13:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 14:41 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 14:42 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.4K |
| 14:54 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 15:39 | 985.00 | 985.00 | 985.00 | 985.00 | 2.4K |
| 15:54 | 985.00 | 985.00 | 985.00 | 985.00 | 0.3K |
| 16:22 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 16:35 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |