2,690.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:01 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 08:18 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 08:19 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.6K |
| 08:26 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 08:28 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 08:32 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 08:38 | 1,037.00 | 1,037.00 | 1,035.20 | 1,035.20 | 0.0K |
| 08:48 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 0.0K |
| 08:54 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 0.2K |
| 09:01 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 0.3K |
| 09:37 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.7K |
| 09:40 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.5K |
| 09:54 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.3K |
| 09:57 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 10:00 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.2K |
| 10:10 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.3K |
| 10:31 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 10:51 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.3K |
| 11:52 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 2.9K |
| 12:17 | 1,038.50 | 1,038.50 | 1,038.50 | 1,038.50 | 0.0K |
| 12:34 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.5K |
| 12:35 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.5K |
| 12:40 | 1,038.50 | 1,038.50 | 1,038.50 | 1,038.50 | 0.0K |
| 12:56 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1.1K |
| 13:18 | 1,038.50 | 1,038.50 | 1,038.50 | 1,038.50 | 0.2K |
| 13:19 | 1,038.50 | 1,038.50 | 1,038.50 | 1,038.50 | 0.1K |
| 13:51 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 14:05 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 14:44 | 1,050.00 | 1,050.00 | 1,010.00 | 1,050.00 | 0.2K |
| 14:45 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.3K |
| 15:12 | 1,065.20 | 1,065.20 | 1,065.20 | 1,065.20 | 0.0K |
| 15:35 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 15:45 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 15:51 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.3K |
| 15:58 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.2K |
| 16:25 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 16:35 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.8K |