2,690.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:07 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 08:08 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 08:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 11:00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1.9K |
| 11:30 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.5K |
| 12:25 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.5K |
| 12:26 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 13:19 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0K |
| 13:40 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 14:00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 14:01 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 2.4K |
| 16:08 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 16:35 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1.0K |