California First (CFNB)

CFNB
🏛️ 미국 →
20.00
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-24 19.89 20.00 19.89 20.00 0.0M
2025-09-18 19.83 19.83 19.83 19.83 0.0M
2025-09-17 19.60 19.60 19.60 19.60 0.0M
2025-09-10 19.52 19.93 19.51 19.93 0.0M
2025-09-08 20.15 20.15 19.51 19.51 0.0M
2025-09-03 20.40 20.40 20.40 20.40 0.0M
2025-09-02 20.00 20.51 20.00 20.51 0.0M
2025-08-29 19.88 20.00 19.88 20.00 0.0M
2025-08-28 19.50 19.50 19.50 19.50 0.0M
2025-08-27 19.00 19.00 18.80 18.80 0.0M
2025-08-18 18.80 18.80 18.80 18.80 0.0M
2025-08-15 19.00 19.00 18.80 18.80 0.0M
2025-08-11 19.01 19.01 19.01 19.01 0.0M
2025-08-06 18.95 18.95 18.95 18.95 0.0M
2025-08-04 19.02 19.02 18.90 18.90 0.0M
2025-07-30 19.00 19.00 18.98 18.98 0.0M
2025-07-21 18.80 18.82 18.74 18.82 0.0M
2025-07-18 19.05 19.05 19.05 19.05 0.0M
2025-07-17 19.50 19.50 18.80 18.80 0.0M
2025-07-14 19.25 19.25 19.25 19.25 0.0M
2025-07-11 19.00 19.00 19.00 19.00 0.0M
2025-07-09 19.00 19.00 19.00 19.00 0.0M
2025-07-08 19.00 19.00 19.00 19.00 0.0M
2025-07-03 18.40 18.40 18.40 18.40 0.0M
2025-06-30 18.80 18.80 18.80 18.80 0.0M
2025-06-25 18.80 18.80 18.80 18.80 0.0M
2025-06-23 18.79 18.80 18.60 18.80 0.0M
2025-06-17 18.60 18.60 18.60 18.60 0.0M
2025-06-12 18.78 18.78 18.78 18.78 0.0M
2025-06-11 18.60 18.60 18.60 18.60 0.0M
2025-06-09 18.60 18.60 18.60 18.60 0.0M
2025-06-05 18.70 18.70 18.70 18.70 0.0M
2025-06-04 18.80 18.80 18.51 18.69 0.0M
2025-06-03 18.80 19.70 18.50 19.70 0.0M
2025-06-02 18.75 18.75 18.75 18.75 0.0M
2025-05-30 18.62 18.62 18.50 18.50 0.0M
2025-05-29 18.75 18.75 18.75 18.75 0.0M
2025-05-27 18.75 18.75 18.75 18.75 0.0M
2025-05-12 18.70 18.70 18.70 18.70 0.0M
2025-05-09 18.51 18.51 18.45 18.45 0.0M
2025-05-07 18.50 18.50 18.26 18.26 0.0M
2025-05-06 18.55 18.55 18.55 18.55 0.0M
2025-05-01 18.60 18.60 18.55 18.56 0.0M
2025-04-23 18.48 18.48 18.48 18.48 0.0M
2025-04-22 18.48 18.48 18.48 18.48 0.0M
2025-04-17 18.48 18.48 18.48 18.48 0.0M
2025-04-14 18.66 18.66 18.48 18.48 0.0M
2025-04-11 18.69 18.69 18.69 18.69 0.0M
2025-04-09 19.00 19.00 19.00 19.00 0.0M
2025-04-04 20.28 20.28 19.00 19.00 0.0M
2025-03-28 21.00 21.00 20.31 20.31 0.0M
2025-03-24 21.00 21.00 21.00 21.00 0.0M
2025-03-19 20.47 20.47 20.47 20.47 0.0M
2025-03-14 21.25 21.50 20.05 21.50 0.0M
2025-03-11 21.73 21.73 21.25 21.25 0.0M
2025-03-10 22.05 22.05 21.83 21.83 0.0M
2025-03-07 22.50 22.50 22.50 22.50 0.0M
2025-03-03 22.85 22.85 22.48 22.48 0.0M
2025-02-18 22.75 23.09 22.75 23.09 0.0M
2025-02-13 22.05 22.05 22.00 22.00 0.0M
2025-02-11 23.25 23.25 23.25 23.25 0.0M
2025-01-31 21.84 22.00 21.84 22.00 0.0M
2025-01-22 23.50 23.50 23.25 23.25 0.0M
2025-01-21 23.50 23.50 23.25 23.25 0.0M
2025-01-17 23.79 23.85 23.60 23.60 0.0M
2025-01-16 23.60 23.60 23.60 23.60 0.0M
2025-01-15 23.13 23.13 23.10 23.10 0.0M
2025-01-14 22.77 22.77 22.77 22.77 0.0M
2025-01-13 23.99 23.99 23.50 23.50 0.0M
2025-01-10 23.50 23.99 23.50 23.99 0.0M
2025-01-07 23.50 23.50 23.50 23.50 0.0M
2025-01-06 23.96 23.96 23.96 23.96 0.0M