53.18
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 50.92 | 52.76 | 50.37 | 51.89 | 1.0M |
| 2024-12-30 | 50.45 | 51.12 | 50.11 | 50.52 | 0.5M |
| 2024-12-27 | 50.85 | 51.43 | 49.79 | 50.23 | 0.5M |
| 2024-12-26 | 51.19 | 51.48 | 50.59 | 51.20 | 0.4M |
| 2024-12-24 | 50.80 | 51.68 | 50.34 | 51.50 | 0.3M |
| 2024-12-23 | 51.00 | 51.43 | 50.16 | 50.78 | 0.4M |
| 2024-12-20 | 49.87 | 51.48 | 49.87 | 50.56 | 3.5M |
| 2024-12-19 | 52.28 | 52.94 | 50.65 | 50.98 | 0.8M |
| 2024-12-18 | 53.24 | 53.90 | 50.93 | 51.17 | 0.8M |
| 2024-12-17 | 53.46 | 53.61 | 52.28 | 53.26 | 0.7M |
| 2024-12-16 | 54.59 | 54.87 | 53.19 | 53.81 | 0.6M |
| 2024-12-13 | 55.38 | 55.56 | 54.48 | 54.92 | 0.5M |
| 2024-12-12 | 56.62 | 56.82 | 54.53 | 55.24 | 0.7M |
| 2024-12-11 | 55.23 | 57.00 | 55.20 | 56.82 | 0.7M |
| 2024-12-10 | 56.54 | 56.63 | 54.73 | 54.83 | 0.5M |
| 2024-12-09 | 54.84 | 57.50 | 54.67 | 56.36 | 0.8M |
| 2024-12-06 | 55.13 | 55.32 | 52.54 | 53.60 | 0.5M |
| 2024-12-05 | 55.16 | 56.11 | 54.63 | 55.32 | 0.6M |
| 2024-12-04 | 57.27 | 57.27 | 54.81 | 55.02 | 0.5M |
| 2024-12-03 | 57.56 | 57.79 | 56.79 | 57.33 | 0.6M |
| 2024-12-02 | 59.24 | 59.38 | 57.08 | 57.35 | 0.6M |
| 2024-11-29 | 59.02 | 59.24 | 58.54 | 59.16 | 0.3M |
| 2024-11-27 | 58.36 | 59.50 | 58.31 | 58.47 | 0.4M |
| 2024-11-26 | 58.50 | 58.60 | 57.30 | 58.56 | 0.6M |
| 2024-11-25 | 59.03 | 59.59 | 57.98 | 58.05 | 0.8M |
| 2024-11-22 | 59.43 | 60.08 | 59.37 | 59.59 | 0.5M |
| 2024-11-21 | 58.99 | 59.97 | 58.60 | 59.58 | 0.6M |
| 2024-11-20 | 57.68 | 58.57 | 57.53 | 58.16 | 0.5M |
| 2024-11-19 | 56.42 | 57.68 | 56.42 | 57.67 | 0.4M |
| 2024-11-18 | 57.27 | 57.92 | 56.65 | 57.27 | 0.4M |
| 2024-11-15 | 58.62 | 59.37 | 56.32 | 56.57 | 0.6M |
| 2024-11-14 | 58.11 | 58.66 | 57.51 | 58.41 | 0.5M |
| 2024-11-13 | 58.81 | 58.81 | 57.45 | 57.48 | 0.6M |
| 2024-11-12 | 59.24 | 59.95 | 58.39 | 58.51 | 0.8M |
| 2024-11-11 | 57.78 | 59.43 | 57.09 | 59.24 | 0.9M |
| 2024-11-08 | 56.59 | 56.97 | 55.76 | 56.93 | 0.8M |
| 2024-11-07 | 56.16 | 57.04 | 55.89 | 56.57 | 1.0M |
| 2024-11-06 | 55.75 | 60.41 | 55.16 | 56.85 | 2.1M |
| 2024-11-05 | 52.76 | 53.99 | 52.59 | 53.96 | 0.6M |
| 2024-11-04 | 52.40 | 53.05 | 52.16 | 52.86 | 0.4M |
| 2024-11-01 | 52.38 | 52.89 | 51.65 | 51.93 | 0.4M |
| 2024-10-31 | 52.71 | 52.87 | 51.90 | 51.97 | 0.6M |
| 2024-10-30 | 52.06 | 52.98 | 52.06 | 52.32 | 0.4M |
| 2024-10-29 | 51.69 | 52.59 | 51.65 | 52.09 | 0.4M |
| 2024-10-28 | 51.09 | 52.47 | 50.69 | 52.40 | 0.5M |
| 2024-10-25 | 53.44 | 53.63 | 52.36 | 52.44 | 0.5M |
| 2024-10-24 | 53.53 | 53.69 | 52.78 | 53.15 | 0.6M |
| 2024-10-23 | 53.08 | 53.42 | 52.01 | 52.58 | 0.5M |
| 2024-10-22 | 51.25 | 53.53 | 50.89 | 53.46 | 1.0M |
| 2024-10-21 | 51.93 | 51.93 | 50.26 | 50.41 | 0.6M |
| 2024-10-18 | 52.20 | 52.20 | 51.25 | 51.28 | 0.6M |
| 2024-10-17 | 52.05 | 52.34 | 51.17 | 52.32 | 0.6M |
| 2024-10-16 | 52.07 | 52.88 | 51.80 | 51.90 | 1.2M |
| 2024-10-15 | 51.31 | 51.68 | 50.63 | 51.03 | 0.5M |
| 2024-10-14 | 52.77 | 53.22 | 52.42 | 53.12 | 0.4M |
| 2024-10-11 | 51.57 | 54.11 | 51.54 | 53.69 | 0.8M |
| 2024-10-10 | 51.40 | 51.98 | 51.16 | 51.84 | 0.5M |
| 2024-10-09 | 52.13 | 52.57 | 51.23 | 51.52 | 0.5M |
| 2024-10-08 | 53.37 | 53.37 | 51.22 | 52.58 | 0.8M |
| 2024-10-07 | 54.30 | 54.87 | 54.01 | 54.18 | 0.5M |
| 2024-10-04 | 54.71 | 54.83 | 53.50 | 54.25 | 0.5M |
| 2024-10-03 | 52.63 | 53.71 | 52.09 | 53.64 | 0.6M |
| 2024-10-02 | 53.87 | 53.87 | 52.34 | 52.68 | 0.5M |
| 2024-10-01 | 51.89 | 53.56 | 51.54 | 52.78 | 0.7M |
| 2024-09-30 | 51.29 | 52.78 | 50.93 | 52.47 | 0.7M |
| 2024-09-27 | 50.58 | 51.98 | 50.33 | 51.47 | 0.7M |
| 2024-09-26 | 50.67 | 51.06 | 49.28 | 49.76 | 1.6M |
| 2024-09-25 | 53.64 | 53.88 | 51.34 | 51.35 | 0.8M |
| 2024-09-24 | 53.83 | 54.47 | 53.11 | 54.04 | 0.8M |
| 2024-09-23 | 53.04 | 54.03 | 52.71 | 53.44 | 0.7M |
| 2024-09-20 | 52.50 | 53.24 | 51.44 | 52.85 | 2.2M |
| 2024-09-19 | 53.72 | 53.72 | 52.59 | 52.76 | 0.6M |
| 2024-09-18 | 52.36 | 53.37 | 51.89 | 52.31 | 0.9M |
| 2024-09-17 | 51.34 | 53.16 | 51.19 | 52.60 | 0.9M |
| 2024-09-16 | 50.42 | 50.94 | 49.82 | 50.90 | 0.6M |
| 2024-09-13 | 49.27 | 50.44 | 49.18 | 49.93 | 0.7M |
| 2024-09-12 | 48.54 | 49.31 | 47.81 | 48.78 | 0.5M |
| 2024-09-11 | 48.10 | 48.49 | 46.90 | 48.40 | 0.7M |
| 2024-09-10 | 47.90 | 48.24 | 47.43 | 47.84 | 0.8M |
| 2024-09-09 | 47.82 | 48.39 | 47.23 | 47.69 | 1.1M |
| 2024-09-06 | 49.24 | 50.01 | 48.03 | 48.14 | 0.9M |
| 2024-09-05 | 49.49 | 49.65 | 48.67 | 49.27 | 0.7M |
| 2024-09-04 | 50.00 | 50.67 | 48.66 | 48.92 | 0.6M |
| 2024-09-03 | 51.20 | 51.55 | 49.62 | 49.77 | 0.6M |
| 2024-08-30 | 52.23 | 52.62 | 51.78 | 52.47 | 0.5M |
| 2024-08-29 | 52.82 | 53.58 | 52.35 | 53.22 | 0.5M |
| 2024-08-28 | 51.69 | 52.27 | 51.45 | 52.15 | 0.4M |
| 2024-08-27 | 52.28 | 52.56 | 51.65 | 52.23 | 0.4M |
| 2024-08-26 | 52.74 | 53.24 | 52.09 | 52.50 | 0.5M |
| 2024-08-23 | 52.10 | 52.60 | 51.30 | 51.85 | 0.8M |
| 2024-08-22 | 51.45 | 52.12 | 51.26 | 51.36 | 0.5M |
| 2024-08-21 | 50.83 | 52.03 | 50.10 | 51.52 | 1.0M |
| 2024-08-20 | 50.36 | 50.38 | 49.05 | 49.49 | 0.5M |
| 2024-08-19 | 50.56 | 51.36 | 50.22 | 50.47 | 0.7M |
| 2024-08-16 | 49.83 | 50.55 | 49.62 | 50.29 | 0.9M |
| 2024-08-15 | 49.84 | 51.06 | 48.96 | 50.46 | 1.0M |
| 2024-08-14 | 50.22 | 50.22 | 48.70 | 48.96 | 0.7M |
| 2024-08-13 | 47.79 | 48.66 | 47.34 | 48.59 | 0.7M |
| 2024-08-12 | 47.49 | 48.13 | 47.40 | 47.79 | 0.6M |
| 2024-08-09 | 48.02 | 48.23 | 46.82 | 47.17 | 0.8M |
| 2024-08-08 | 46.63 | 49.34 | 46.15 | 48.42 | 1.3M |
| 2024-08-07 | 44.59 | 46.01 | 44.34 | 45.71 | 1.3M |
| 2024-08-06 | 44.02 | 44.40 | 43.09 | 43.29 | 1.7M |
| 2024-08-05 | 45.89 | 45.98 | 43.93 | 44.00 | 1.2M |
| 2024-08-02 | 47.83 | 47.87 | 46.78 | 47.40 | 0.7M |
| 2024-08-01 | 51.75 | 52.10 | 48.39 | 48.93 | 1.0M |
| 2024-07-31 | 50.93 | 52.41 | 50.93 | 51.44 | 0.8M |
| 2024-07-30 | 50.66 | 51.06 | 49.89 | 50.26 | 0.6M |
| 2024-07-29 | 51.30 | 52.05 | 50.22 | 50.96 | 0.5M |
| 2024-07-26 | 50.88 | 51.22 | 50.07 | 51.12 | 0.6M |
| 2024-07-25 | 49.97 | 51.04 | 49.45 | 50.38 | 0.7M |
| 2024-07-24 | 51.18 | 51.55 | 49.79 | 49.82 | 0.5M |
| 2024-07-23 | 50.96 | 51.63 | 50.62 | 50.99 | 0.6M |
| 2024-07-22 | 51.92 | 52.05 | 51.25 | 51.47 | 0.5M |
| 2024-07-19 | 52.27 | 52.27 | 51.21 | 51.89 | 0.6M |
| 2024-07-18 | 51.71 | 52.69 | 51.52 | 52.27 | 0.5M |
| 2024-07-17 | 53.15 | 53.85 | 51.93 | 51.95 | 0.6M |
| 2024-07-16 | 52.24 | 53.10 | 52.22 | 52.97 | 0.6M |
| 2024-07-15 | 51.94 | 53.35 | 51.17 | 52.19 | 0.6M |
| 2024-07-12 | 52.91 | 53.35 | 51.35 | 51.40 | 1.0M |
| 2024-07-11 | 52.37 | 53.38 | 51.45 | 52.91 | 0.6M |
| 2024-07-10 | 50.30 | 51.76 | 50.30 | 51.72 | 0.5M |
| 2024-07-09 | 51.35 | 51.81 | 50.36 | 50.41 | 0.9M |
| 2024-07-08 | 51.27 | 51.98 | 50.96 | 51.88 | 0.4M |
| 2024-07-05 | 52.83 | 52.83 | 51.20 | 51.32 | 0.6M |
| 2024-07-03 | 52.54 | 53.24 | 52.40 | 52.92 | 0.4M |
| 2024-07-02 | 53.00 | 53.74 | 51.75 | 52.60 | 0.7M |
| 2024-07-01 | 53.28 | 54.12 | 52.20 | 52.54 | 0.9M |
| 2024-06-28 | 52.99 | 53.92 | 52.68 | 53.22 | 1.5M |
| 2024-06-27 | 52.11 | 52.89 | 51.93 | 52.64 | 1.0M |
| 2024-06-26 | 51.49 | 52.04 | 50.76 | 51.72 | 1.0M |
| 2024-06-25 | 51.36 | 51.58 | 50.78 | 51.49 | 0.5M |
| 2024-06-24 | 49.01 | 51.58 | 49.01 | 51.51 | 0.9M |
| 2024-06-21 | 49.75 | 49.76 | 48.20 | 48.64 | 9.3M |
| 2024-06-20 | 50.41 | 50.98 | 49.58 | 49.62 | 1.3M |
| 2024-06-18 | 49.77 | 50.95 | 49.59 | 50.31 | 0.9M |
| 2024-06-17 | 48.88 | 49.80 | 48.78 | 49.76 | 1.1M |
| 2024-06-14 | 48.98 | 49.21 | 48.06 | 48.73 | 1.1M |
| 2024-06-13 | 48.60 | 49.71 | 48.32 | 49.04 | 1.6M |
| 2024-06-12 | 47.26 | 48.88 | 46.52 | 48.78 | 1.6M |
| 2024-06-11 | 47.11 | 47.23 | 46.02 | 46.40 | 0.8M |
| 2024-06-10 | 47.48 | 48.05 | 47.34 | 47.39 | 1.1M |
| 2024-06-07 | 46.37 | 47.55 | 46.25 | 47.50 | 1.0M |
| 2024-06-06 | 45.20 | 47.43 | 44.78 | 47.15 | 1.6M |
| 2024-06-05 | 44.04 | 44.87 | 44.04 | 44.64 | 0.8M |
| 2024-06-04 | 44.37 | 44.38 | 43.30 | 43.91 | 1.1M |
| 2024-06-03 | 47.49 | 47.49 | 44.71 | 44.85 | 0.7M |
| 2024-05-31 | 46.92 | 48.00 | 46.75 | 47.35 | 0.9M |
| 2024-05-30 | 46.44 | 47.48 | 46.44 | 47.14 | 0.7M |
| 2024-05-29 | 47.79 | 47.79 | 46.35 | 46.38 | 0.8M |
| 2024-05-28 | 47.26 | 48.60 | 47.26 | 47.89 | 0.7M |
| 2024-05-24 | 47.04 | 47.35 | 46.78 | 47.21 | 0.6M |
| 2024-05-23 | 47.42 | 47.87 | 46.37 | 46.73 | 0.9M |
| 2024-05-22 | 48.00 | 48.15 | 46.86 | 47.39 | 0.7M |
| 2024-05-21 | 48.58 | 48.93 | 47.80 | 47.91 | 0.7M |
| 2024-05-20 | 49.40 | 49.93 | 48.66 | 48.74 | 0.6M |
| 2024-05-17 | 49.60 | 49.63 | 48.98 | 49.40 | 0.8M |
| 2024-05-16 | 48.66 | 49.59 | 48.45 | 49.25 | 1.1M |
| 2024-05-15 | 47.73 | 48.96 | 47.41 | 48.62 | 0.9M |
| 2024-05-14 | 48.25 | 48.59 | 47.14 | 47.87 | 1.1M |
| 2024-05-13 | 49.03 | 49.03 | 47.96 | 48.22 | 1.1M |
| 2024-05-10 | 50.31 | 50.77 | 48.77 | 48.78 | 0.9M |
| 2024-05-09 | 50.23 | 51.15 | 50.11 | 50.19 | 0.7M |
| 2024-05-08 | 54.51 | 54.51 | 49.80 | 50.09 | 1.4M |
| 2024-05-07 | 52.61 | 53.30 | 52.52 | 52.94 | 0.4M |
| 2024-05-06 | 52.10 | 53.42 | 51.77 | 52.69 | 0.4M |
| 2024-05-03 | 51.64 | 51.87 | 51.12 | 51.68 | 0.5M |
| 2024-05-02 | 51.44 | 52.27 | 51.22 | 51.50 | 0.5M |
| 2024-05-01 | 52.74 | 52.81 | 51.05 | 51.09 | 0.6M |
| 2024-04-30 | 55.20 | 55.20 | 52.79 | 52.86 | 0.5M |
| 2024-04-29 | 54.91 | 55.71 | 54.91 | 55.54 | 0.3M |
| 2024-04-26 | 55.13 | 55.28 | 54.51 | 54.90 | 0.3M |
| 2024-04-25 | 54.77 | 55.38 | 53.78 | 55.26 | 0.3M |
| 2024-04-24 | 55.58 | 55.75 | 54.70 | 54.93 | 0.4M |
| 2024-04-23 | 55.10 | 56.29 | 54.69 | 55.76 | 0.5M |
| 2024-04-22 | 54.24 | 55.15 | 53.63 | 54.94 | 0.5M |
| 2024-04-19 | 53.43 | 54.81 | 53.43 | 54.43 | 0.3M |
| 2024-04-18 | 54.28 | 54.77 | 53.59 | 53.69 | 0.4M |
| 2024-04-17 | 55.09 | 55.48 | 53.65 | 53.81 | 0.5M |
| 2024-04-16 | 54.62 | 55.50 | 54.00 | 55.13 | 0.5M |
| 2024-04-15 | 55.78 | 56.16 | 54.53 | 55.00 | 0.5M |
| 2024-04-12 | 57.24 | 57.89 | 55.28 | 55.79 | 0.5M |
| 2024-04-11 | 56.92 | 57.13 | 56.18 | 56.54 | 0.6M |
| 2024-04-10 | 56.03 | 57.05 | 55.93 | 56.94 | 0.8M |
| 2024-04-09 | 56.07 | 56.70 | 55.71 | 56.66 | 0.6M |
| 2024-04-08 | 54.77 | 56.03 | 54.61 | 55.72 | 0.6M |
| 2024-04-05 | 54.60 | 55.00 | 53.99 | 54.77 | 0.9M |
| 2024-04-04 | 53.68 | 54.82 | 53.68 | 54.18 | 0.6M |
| 2024-04-03 | 53.45 | 53.78 | 53.22 | 53.69 | 0.6M |
| 2024-04-02 | 54.01 | 54.22 | 52.67 | 53.28 | 1.0M |
| 2024-04-01 | 55.58 | 55.58 | 53.76 | 53.83 | 0.6M |
| 2024-03-28 | 55.13 | 55.63 | 54.64 | 55.10 | 0.8M |
| 2024-03-27 | 53.25 | 55.03 | 53.25 | 54.93 | 0.5M |
| 2024-03-26 | 54.30 | 54.58 | 53.05 | 53.27 | 0.8M |
| 2024-03-25 | 53.32 | 54.64 | 53.32 | 53.99 | 0.6M |
| 2024-03-22 | 55.63 | 55.63 | 52.91 | 53.06 | 0.9M |
| 2024-03-21 | 56.31 | 56.87 | 55.90 | 56.08 | 0.7M |
| 2024-03-20 | 54.56 | 56.22 | 54.16 | 56.16 | 0.7M |
| 2024-03-19 | 53.82 | 55.00 | 53.82 | 54.69 | 0.7M |
| 2024-03-18 | 53.95 | 54.32 | 53.16 | 53.84 | 0.8M |
| 2024-03-15 | 53.91 | 55.10 | 53.47 | 53.98 | 7.7M |
| 2024-03-14 | 53.52 | 54.20 | 53.12 | 54.02 | 1.3M |
| 2024-03-13 | 52.11 | 53.69 | 52.11 | 53.02 | 1.6M |
| 2024-03-12 | 51.83 | 52.36 | 51.34 | 52.09 | 1.5M |
| 2024-03-11 | 49.27 | 52.06 | 49.23 | 51.95 | 3.1M |
| 2024-03-08 | 49.43 | 50.05 | 45.11 | 48.34 | 4.2M |
| 2024-03-07 | 53.35 | 54.15 | 48.16 | 48.85 | 2.5M |
| 2024-03-06 | 53.50 | 54.11 | 52.80 | 53.13 | 0.7M |
| 2024-03-05 | 52.62 | 53.88 | 52.62 | 53.27 | 0.6M |
| 2024-03-04 | 54.41 | 54.62 | 53.05 | 53.09 | 1.2M |
| 2024-03-01 | 52.36 | 54.19 | 52.36 | 53.96 | 1.9M |
| 2024-02-29 | 52.81 | 53.09 | 51.94 | 52.17 | 1.6M |
| 2024-02-28 | 54.00 | 55.59 | 51.38 | 52.68 | 1.8M |
| 2024-02-27 | 54.18 | 55.01 | 53.85 | 55.00 | 0.5M |
| 2024-02-26 | 53.78 | 54.29 | 53.39 | 54.00 | 0.5M |
| 2024-02-23 | 54.04 | 54.39 | 53.24 | 54.02 | 0.4M |
| 2024-02-22 | 54.21 | 54.94 | 53.90 | 54.82 | 0.4M |
| 2024-02-21 | 53.59 | 54.94 | 53.59 | 54.71 | 0.5M |
| 2024-02-20 | 53.42 | 53.70 | 52.96 | 53.25 | 0.4M |
| 2024-02-16 | 54.08 | 54.25 | 53.37 | 53.92 | 0.5M |
| 2024-02-15 | 52.70 | 54.09 | 52.69 | 53.93 | 0.7M |
| 2024-02-14 | 52.86 | 53.10 | 51.44 | 52.48 | 0.6M |
| 2024-02-13 | 52.83 | 53.44 | 51.76 | 52.46 | 0.7M |
| 2024-02-12 | 52.98 | 54.36 | 52.98 | 53.53 | 0.8M |
| 2024-02-09 | 53.68 | 54.13 | 51.86 | 52.25 | 0.9M |
| 2024-02-08 | 53.86 | 53.86 | 52.46 | 53.66 | 1.3M |
| 2024-02-07 | 47.25 | 53.57 | 47.25 | 53.22 | 3.4M |
| 2024-02-06 | 46.28 | 47.40 | 46.28 | 47.01 | 0.4M |
| 2024-02-05 | 46.40 | 46.67 | 45.70 | 46.21 | 0.4M |
| 2024-02-02 | 47.35 | 47.43 | 46.70 | 46.81 | 0.5M |
| 2024-02-01 | 48.05 | 48.54 | 47.03 | 47.54 | 0.7M |
| 2024-01-31 | 50.70 | 50.70 | 47.65 | 47.68 | 0.9M |
| 2024-01-30 | 50.39 | 51.02 | 50.34 | 50.69 | 0.7M |
| 2024-01-29 | 50.85 | 51.16 | 50.23 | 51.03 | 0.5M |
| 2024-01-26 | 51.66 | 51.75 | 50.44 | 50.87 | 0.3M |
| 2024-01-25 | 51.68 | 51.68 | 50.98 | 51.53 | 0.8M |
| 2024-01-24 | 50.79 | 51.15 | 50.40 | 51.09 | 0.3M |
| 2024-01-23 | 50.48 | 50.96 | 50.11 | 50.25 | 0.5M |
| 2024-01-22 | 50.54 | 50.76 | 50.09 | 50.54 | 0.6M |
| 2024-01-19 | 50.42 | 50.67 | 49.80 | 50.56 | 0.4M |
| 2024-01-18 | 50.27 | 50.55 | 49.63 | 50.44 | 0.4M |
| 2024-01-17 | 49.60 | 50.52 | 49.60 | 50.11 | 0.3M |
| 2024-01-16 | 51.53 | 51.99 | 50.05 | 50.31 | 0.4M |
| 2024-01-12 | 52.41 | 52.67 | 51.38 | 51.68 | 0.3M |
| 2024-01-11 | 51.17 | 51.47 | 50.69 | 51.26 | 0.4M |
| 2024-01-10 | 51.70 | 51.96 | 50.78 | 51.09 | 0.4M |
| 2024-01-09 | 51.93 | 51.93 | 50.62 | 51.67 | 0.6M |
| 2024-01-08 | 50.74 | 52.24 | 50.19 | 52.05 | 0.5M |
| 2024-01-05 | 51.40 | 51.70 | 50.83 | 51.57 | 0.7M |
| 2024-01-04 | 54.63 | 54.63 | 52.08 | 52.09 | 0.6M |
| 2024-01-03 | 53.60 | 54.62 | 53.00 | 53.97 | 0.5M |
| 2024-01-02 | 54.84 | 55.61 | 53.77 | 54.00 | 0.6M |