Calix Inc (CALX)

CALX
🏛️ 미국 →
59.51
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 41.40 41.40 41.40 41.40 5.4K
09:35 41.46 41.47 41.46 41.47 1.2K
09:41 41.53 41.53 41.53 41.53 0.2K
09:42 41.42 41.42 41.42 41.42 1.4K
09:44 41.31 41.31 41.31 41.31 1.9K
09:45 41.40 41.41 41.40 41.41 4.9K
09:49 41.22 41.22 41.22 41.22 1.4K
09:52 41.13 41.18 41.13 41.18 3.0K
09:53 41.14 41.14 41.09 41.10 5.6K
09:56 41.10 41.10 41.10 41.10 0.3K
09:57 41.11 41.17 41.11 41.17 1.5K
10:00 41.12 41.12 41.12 41.12 1.4K
10:05 41.24 41.24 41.20 41.20 0.7K
10:06 41.24 41.24 41.21 41.21 2.9K
10:07 41.17 41.17 41.17 41.17 0.2K
10:08 41.19 41.24 41.19 41.24 1.4K
10:09 41.28 41.28 41.28 41.28 0.3K
10:10 41.33 41.36 41.30 41.35 1.2K
10:12 41.38 41.38 41.38 41.38 0.3K
10:13 41.39 41.39 41.39 41.39 1.8K
10:14 41.40 41.40 41.40 41.40 0.6K
10:16 41.40 41.44 41.40 41.44 1.2K
10:18 41.49 41.49 41.49 41.49 0.5K
10:20 41.51 41.55 41.51 41.55 0.9K
10:22 41.52 41.58 41.52 41.58 1.0K
10:23 41.60 41.60 41.60 41.60 1.1K
10:24 41.58 41.58 41.53 41.53 4.2K
10:25 41.53 41.53 41.53 41.53 2.1K
10:31 41.48 41.48 41.48 41.48 0.8K
10:35 41.49 41.49 41.46 41.46 2.8K
10:36 41.44 41.46 41.43 41.43 2.7K
10:37 41.43 41.45 41.43 41.45 1.5K
10:38 41.41 41.41 41.41 41.41 0.2K
10:40 41.45 41.45 41.45 41.45 0.3K
10:41 41.42 41.43 41.42 41.43 0.7K
10:43 41.44 41.44 41.31 41.31 1.2K
10:44 41.31 41.31 41.31 41.31 0.1K
10:45 41.35 41.35 41.35 41.35 0.2K
10:48 41.36 41.36 41.36 41.36 0.2K
10:49 41.36 41.36 41.36 41.36 0.3K
10:50 41.36 41.36 41.25 41.25 5.5K
10:54 41.26 41.26 41.26 41.26 0.5K
10:55 41.28 41.28 41.28 41.28 3.0K
10:56 41.28 41.28 41.28 41.28 1.2K
10:59 41.25 41.25 41.25 41.25 0.4K
11:00 41.22 41.28 41.22 41.28 3.8K
11:02 41.34 41.34 41.34 41.34 1.0K
11:03 41.35 41.35 41.32 41.35 2.9K
11:04 41.42 41.42 41.42 41.42 2.6K
11:05 41.43 41.45 41.42 41.43 12.8K
11:06 41.43 41.43 41.43 41.43 0.2K
11:07 41.44 41.48 41.44 41.48 1.9K
11:09 41.44 41.44 41.44 41.44 2.3K
11:10 41.44 41.53 41.44 41.53 3.9K
11:11 41.54 41.54 41.50 41.50 0.5K
11:12 41.58 41.58 41.55 41.55 2.0K
11:13 41.58 41.60 41.56 41.60 1.7K
11:14 41.57 41.57 41.57 41.57 0.3K
11:15 41.56 41.56 41.56 41.56 0.7K
11:16 41.59 41.59 41.53 41.53 2.9K
11:18 41.57 41.57 41.57 41.57 0.7K
11:19 41.53 41.53 41.53 41.53 0.6K
11:21 41.60 41.60 41.60 41.60 0.5K
11:22 41.60 41.60 41.60 41.60 1.5K
11:24 41.61 41.61 41.61 41.61 0.2K
11:25 41.62 41.64 41.62 41.64 1.4K
11:28 41.60 41.60 41.60 41.60 0.1K
11:29 41.62 41.64 41.62 41.62 0.9K
11:30 41.62 41.64 41.62 41.64 0.5K
11:31 41.64 41.64 41.59 41.59 2.2K
11:33 41.60 41.60 41.60 41.60 0.6K
11:34 41.61 41.61 41.61 41.61 0.3K
11:35 41.62 41.62 41.60 41.60 1.2K
11:39 41.63 41.63 41.63 41.63 0.4K
11:41 41.66 41.66 41.65 41.65 2.2K
11:46 41.58 41.58 41.57 41.57 0.9K
11:47 41.58 41.58 41.58 41.58 4.4K
11:51 41.62 41.62 41.62 41.62 1.0K
11:53 41.58 41.58 41.58 41.58 3.3K
11:56 41.66 41.66 41.66 41.66 0.6K
12:00 41.70 41.70 41.70 41.70 0.5K
12:02 41.70 41.70 41.70 41.70 0.6K
12:03 41.69 41.69 41.69 41.69 1.8K
12:08 41.70 41.70 41.70 41.70 0.7K
12:09 41.67 41.67 41.67 41.67 1.4K
12:11 41.70 41.70 41.70 41.70 0.3K
12:12 41.71 41.71 41.71 41.71 1.2K
12:14 41.85 41.85 41.85 41.85 0.4K
12:15 41.88 41.88 41.88 41.88 0.2K
12:17 41.89 41.89 41.84 41.84 2.2K
12:20 41.81 41.81 41.77 41.77 1.4K
12:21 41.74 41.74 41.74 41.74 1.4K
12:22 41.68 41.68 41.68 41.68 0.6K
12:23 41.67 41.67 41.67 41.67 0.6K
12:24 41.64 41.64 41.64 41.64 0.5K
12:25 41.63 41.65 41.62 41.65 2.1K
12:28 41.66 41.66 41.66 41.66 0.3K
12:29 41.65 41.65 41.65 41.65 0.4K
12:30 41.64 41.64 41.64 41.64 2.7K
12:32 41.68 41.68 41.68 41.68 0.2K
12:33 41.67 41.67 41.67 41.67 0.2K
12:35 41.66 41.66 41.66 41.66 1.3K
12:38 41.64 41.64 41.64 41.64 1.6K
12:39 41.62 41.62 41.62 41.62 1.4K
12:42 41.62 41.63 41.62 41.63 3.8K
12:43 41.68 41.68 41.68 41.68 2.2K
12:45 41.55 41.55 41.55 41.55 0.7K
12:46 41.54 41.54 41.52 41.52 0.8K
12:47 41.55 41.56 41.55 41.56 0.4K
12:48 41.56 41.56 41.56 41.56 0.5K
12:50 41.52 41.52 41.52 41.52 0.7K
12:53 41.51 41.51 41.51 41.51 1.1K
12:58 41.47 41.47 41.47 41.47 0.5K
12:59 41.44 41.44 41.44 41.44 1.9K
13:00 41.46 41.46 41.43 41.43 2.7K
13:02 41.48 41.48 41.48 41.48 1.5K
13:03 41.49 41.49 41.49 41.49 0.7K
13:05 41.52 41.52 41.52 41.52 3.5K
13:06 41.55 41.55 41.55 41.55 0.5K
13:07 41.57 41.57 41.55 41.55 1.4K
13:08 41.58 41.58 41.58 41.58 0.4K
13:10 41.58 41.58 41.58 41.58 0.1K
13:11 41.59 41.59 41.59 41.59 1.0K
13:12 41.54 41.54 41.54 41.54 0.4K
13:14 41.55 41.55 41.55 41.55 0.3K
13:15 41.56 41.56 41.56 41.56 0.1K
13:16 41.55 41.57 41.55 41.57 3.9K
13:17 41.57 41.63 41.57 41.61 3.5K
13:18 41.57 41.57 41.57 41.57 2.7K
13:20 41.51 41.51 41.51 41.51 1.3K
13:24 41.47 41.47 41.47 41.47 0.2K
13:25 41.48 41.48 41.48 41.48 0.5K
13:27 41.45 41.45 41.45 41.45 4.0K
13:32 41.51 41.51 41.51 41.51 0.2K
13:33 41.52 41.52 41.51 41.51 0.7K
13:35 41.56 41.56 41.56 41.56 0.9K
13:37 41.52 41.52 41.49 41.49 2.6K
13:38 41.49 41.49 41.49 41.49 0.6K
13:39 41.52 41.52 41.52 41.52 1.5K
13:43 41.49 41.49 41.49 41.49 0.4K
13:46 41.50 41.50 41.47 41.47 1.1K
13:47 41.47 41.47 41.47 41.47 1.9K
13:48 41.49 41.53 41.49 41.53 3.7K
13:49 41.50 41.50 41.50 41.50 1.3K
13:51 41.51 41.51 41.51 41.51 0.2K
13:52 41.54 41.54 41.54 41.54 1.5K
13:57 41.49 41.49 41.49 41.49 0.7K
14:00 41.55 41.55 41.55 41.55 4.4K
14:01 41.53 41.53 41.53 41.53 0.4K
14:02 41.53 41.55 41.53 41.55 2.6K
14:04 41.53 41.53 41.53 41.53 1.6K
14:07 41.55 41.55 41.55 41.55 2.0K
14:15 41.57 41.57 41.57 41.57 1.9K
14:16 41.61 41.62 41.61 41.62 0.4K
14:17 41.62 41.64 41.62 41.64 0.4K
14:18 41.61 41.65 41.61 41.65 0.7K
14:19 41.70 41.70 41.70 41.70 0.2K
14:20 41.66 41.67 41.66 41.67 0.9K
14:21 41.68 41.68 41.68 41.68 0.1K
14:22 41.66 41.68 41.66 41.68 3.9K
14:25 41.75 41.75 41.75 41.75 1.4K
14:26 41.75 41.75 41.75 41.75 0.8K
14:29 41.77 41.77 41.77 41.76 1.4K
14:30 41.75 41.75 41.75 41.75 0.6K
14:32 41.75 41.78 41.75 41.78 5.0K
14:35 41.78 41.78 41.78 41.78 2.1K
14:38 41.73 41.73 41.73 41.73 1.4K
14:42 41.74 41.74 41.74 41.74 3.0K
14:43 41.69 41.69 41.69 41.69 1.5K
14:44 41.68 41.68 41.68 41.68 3.5K
14:50 41.73 41.73 41.73 41.73 0.8K
14:51 41.70 41.70 41.70 41.70 1.1K
14:52 41.70 41.70 41.70 41.69 2.0K
14:55 41.71 41.71 41.71 41.71 3.1K
14:56 41.73 41.75 41.73 41.75 1.6K
15:01 41.76 41.76 41.76 41.76 1.0K
15:02 41.77 41.80 41.77 41.80 1.9K
15:03 41.76 41.76 41.76 41.76 1.0K
15:04 41.78 41.78 41.78 41.78 0.1K
15:05 41.81 41.81 41.81 41.81 0.5K
15:06 41.77 41.77 41.75 41.75 0.9K
15:07 41.74 41.74 41.74 41.74 0.3K
15:08 41.74 41.74 41.74 41.74 1.3K
15:11 41.70 41.71 41.70 41.71 2.3K
15:12 41.69 41.71 41.69 41.71 2.7K
15:13 41.73 41.73 41.73 41.73 1.7K
15:14 41.73 41.73 41.73 41.73 1.1K
15:16 41.75 41.75 41.75 41.75 0.2K
15:17 41.73 41.73 41.73 41.73 0.5K
15:18 41.71 41.71 41.71 41.71 1.7K
15:19 41.70 41.70 41.70 41.70 0.5K
15:20 41.70 41.70 41.70 41.70 0.4K
15:21 41.68 41.75 41.68 41.75 8.2K
15:25 41.76 41.83 41.76 41.83 1.3K
15:26 41.80 41.80 41.80 41.80 0.7K
15:27 41.79 41.79 41.79 41.79 0.3K
15:28 41.81 41.81 41.81 41.81 0.5K
15:29 41.83 41.85 41.83 41.83 2.0K
15:30 41.83 41.83 41.80 41.80 2.7K
15:31 41.82 41.82 41.75 41.75 5.7K
15:32 41.75 41.77 41.73 41.73 5.1K
15:34 41.76 41.76 41.74 41.74 5.2K
15:35 41.74 41.74 41.71 41.73 4.6K
15:36 41.73 41.73 41.73 41.73 0.3K
15:38 41.73 41.73 41.71 41.73 3.7K
15:39 41.71 41.71 41.69 41.69 2.3K
15:40 41.69 41.69 41.69 41.69 0.2K
15:41 41.68 41.68 41.67 41.68 13.0K
15:42 41.66 41.66 41.65 41.65 2.0K
15:43 41.65 41.68 41.64 41.64 3.3K
15:45 41.66 41.66 41.65 41.65 2.9K
15:46 41.66 41.68 41.66 41.68 2.0K
15:47 41.68 41.68 41.68 41.68 4.0K
15:48 41.68 41.69 41.68 41.69 17.4K
15:49 41.69 41.84 41.69 41.84 7.2K
15:50 41.83 41.88 41.83 41.88 3.7K
15:51 41.88 41.91 41.88 41.88 14.5K
15:52 41.89 41.89 41.88 41.89 3.2K
15:53 41.85 41.92 41.85 41.91 7.6K
15:54 41.90 41.91 41.89 41.89 2.6K
15:55 41.91 41.91 41.88 41.90 6.3K
15:56 41.91 41.91 41.86 41.89 9.9K
15:57 41.89 41.93 41.89 41.91 11.2K
15:58 41.92 41.92 41.90 41.91 14.7K
15:59 41.90 41.90 41.87 41.88 669.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음