마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:34 | 30.33 | 30.33 | 30.33 | 30.33 | 0.2K |
09:40 | 30.32 | 30.32 | 30.32 | 30.32 | 0.8K |
10:00 | 30.23 | 30.23 | 30.23 | 30.23 | 1.6K |
10:02 | 30.26 | 30.26 | 30.26 | 30.26 | 0.2K |
10:41 | 30.32 | 30.32 | 30.32 | 30.32 | 1.2K |
11:09 | 30.24 | 30.35 | 30.24 | 30.35 | 1.0K |
11:58 | 30.35 | 30.35 | 30.35 | 30.35 | 0.3K |
12:05 | 30.31 | 30.31 | 30.31 | 30.30 | 0.3K |
12:29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.3K |
15:59 | 30.34 | 30.34 | 30.34 | 30.34 | 0.0K |