PGIM S

PBMY
🏛️ 미국 →
29.45
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 29.43 29.45 29.43 29.45 0.0M
2025-09-25 29.37 29.41 29.36 29.41 0.0M
2025-09-24 29.41 29.41 29.41 29.41 0.0M
2025-09-23 29.40 29.40 29.40 29.40 0.0M
2025-09-22 29.45 29.45 29.45 29.45 0.0M
2025-09-19 29.41 29.44 29.41 29.44 0.0M
2025-09-18 29.42 29.43 29.42 29.43 0.0M
2025-09-17 29.38 29.41 29.38 29.41 0.0M
2025-09-16 29.40 29.40 29.40 29.40 0.0M
2025-09-15 29.41 29.41 29.41 29.41 0.0M
2025-09-12 29.39 29.39 29.39 29.39 0.0M
2025-09-11 29.38 29.38 29.38 29.38 0.0M
2025-09-10 29.35 29.36 29.34 29.34 0.0M
2025-09-09 29.32 29.32 29.32 29.32 0.0M
2025-09-08 29.32 29.32 29.32 29.32 0.0M
2025-09-06 29.27 29.27 29.27 29.27 0.0M
2025-09-05 29.27 29.27 29.27 29.27 0.0M
2025-09-04 29.29 29.29 29.29 29.29 0.0M
2025-09-03 29.21 29.22 29.18 29.22 0.0M
2025-09-02 29.12 29.17 29.11 29.17 0.0M
2025-08-29 29.21 29.25 29.20 29.23 0.0M
2025-08-28 29.26 29.26 29.26 29.26 0.0M
2025-08-27 29.24 29.24 29.24 29.24 0.0M
2025-08-26 29.22 29.22 29.22 29.22 0.0M
2025-08-25 29.20 29.20 29.20 29.20 0.0M
2025-08-22 29.22 29.22 29.22 29.22 0.0M
2025-08-21 29.08 29.08 29.06 29.07 0.0M
2025-08-20 29.10 29.10 29.10 29.10 0.0M
2025-08-19 29.11 29.11 29.11 29.11 0.0M
2025-08-18 29.14 29.15 29.13 29.15 0.0M
2025-08-15 29.13 29.14 29.12 29.14 0.0M
2025-08-14 29.15 29.15 29.15 29.15 0.0M
2025-08-13 29.17 29.17 29.17 29.17 0.0M
2025-08-12 29.15 29.15 29.15 29.15 0.0M
2025-08-11 29.06 29.06 29.06 29.06 0.0M
2025-08-08 29.08 29.08 29.08 29.08 0.0M
2025-08-07 29.00 29.00 29.00 29.00 0.0M
2025-08-06 29.03 29.03 29.03 29.03 0.0M
2025-08-05 28.98 28.98 28.98 28.98 0.0M
2025-08-04 28.97 29.01 28.97 29.01 0.0M
2025-08-01 28.84 28.88 28.84 28.88 0.0M
2025-07-31 28.97 28.97 28.97 28.97 0.0M
2025-07-30 28.98 28.98 28.98 28.98 0.0M
2025-07-29 29.01 29.01 29.01 29.01 0.0M
2025-07-28 29.03 29.03 29.03 29.03 0.0M
2025-07-25 29.01 29.01 29.01 29.01 0.0M
2025-07-24 28.99 28.99 28.99 28.99 0.0M
2025-07-23 28.97 28.97 28.97 28.97 0.0M
2025-07-22 28.91 28.91 28.91 28.91 0.0M
2025-07-21 28.93 28.93 28.93 28.93 0.0M
2025-07-18 28.89 28.89 28.89 28.89 0.0M
2025-07-17 28.86 28.88 28.86 28.88 0.0M
2025-07-16 28.78 28.84 28.78 28.84 0.0M
2025-07-15 28.82 28.82 28.82 28.82 0.0M
2025-07-14 28.85 28.85 28.85 28.85 0.0M
2025-07-11 28.85 28.85 28.84 28.84 0.0M
2025-07-10 28.85 28.86 28.85 28.86 0.0M
2025-07-09 28.85 28.85 28.83 28.83 0.0M
2025-07-08 28.80 28.80 28.78 28.78 0.0M
2025-07-07 28.75 28.75 28.75 28.75 0.0M
2025-07-03 28.81 28.81 28.81 28.81 0.0M
2025-07-02 28.79 28.80 28.75 28.78 0.0M
2025-07-01 28.75 28.75 28.75 28.75 0.0M
2025-06-30 28.70 28.76 28.70 28.76 0.0M
2025-06-27 28.69 28.69 28.69 28.69 0.0M
2025-06-26 28.68 28.68 28.68 28.68 0.0M
2025-06-25 28.68 28.68 28.60 28.60 0.0M
2025-06-24 28.57 28.61 28.57 28.61 0.0M
2025-06-23 28.38 28.48 28.38 28.48 0.0M
2025-06-20 28.37 28.37 28.37 28.37 0.0M
2025-06-18 28.42 28.42 28.38 28.38 0.0M
2025-06-17 28.35 28.35 28.35 28.35 0.0M
2025-06-16 28.43 28.43 28.43 28.43 0.0M
2025-06-13 28.35 28.35 28.31 28.31 0.0M
2025-06-12 28.45 28.46 28.43 28.46 0.0M
2025-06-11 28.39 28.42 28.39 28.42 0.0M
2025-06-10 28.43 28.43 28.43 28.43 0.0M
2025-06-09 28.39 28.39 28.39 28.39 0.0M
2025-06-06 28.38 28.38 28.38 28.38 0.0M
2025-06-05 28.28 28.28 28.28 28.28 0.0M
2025-06-04 28.32 28.36 28.32 28.33 0.0M
2025-06-03 28.32 28.32 28.32 28.32 0.0M
2025-06-02 28.16 28.26 28.16 28.26 0.0M
2025-05-30 28.21 28.21 28.21 28.21 0.0M
2025-05-29 28.19 28.19 28.18 28.18 0.0M
2025-05-28 28.23 28.23 28.19 28.19 0.0M
2025-05-27 28.23 28.23 28.23 28.23 0.0M
2025-05-23 27.99 28.08 27.99 28.02 0.0M
2025-05-22 28.11 28.12 28.08 28.08 0.0M
2025-05-21 28.20 28.20 28.08 28.08 0.0M
2025-05-20 28.23 28.23 28.20 28.23 0.0M
2025-05-19 28.23 28.25 28.23 28.23 0.0M
2025-05-16 28.23 28.23 28.23 28.23 0.0M
2025-05-15 28.09 28.19 28.09 28.19 0.0M
2025-05-14 28.12 28.14 28.12 28.14 0.0M
2025-05-13 28.15 28.16 28.13 28.14 0.0M
2025-05-12 28.09 28.09 27.99 28.08 0.0M
2025-05-09 27.75 27.78 27.73 27.73 0.0M
2025-05-08 27.78 27.82 27.73 27.73 0.0M
2025-05-07 27.67 27.72 27.57 27.66 0.0M
2025-05-06 27.68 27.70 27.65 27.65 0.0M
2025-05-05 27.76 27.79 27.69 27.69 0.0M
2025-05-02 27.74 27.76 27.70 27.76 0.0M
2025-05-01 27.62 27.94 27.62 27.64 0.2M
2025-04-30 26.99 27.50 26.99 27.50 0.0M
2025-04-29 27.27 27.51 27.27 27.49 0.0M
2025-04-28 27.30 27.33 27.30 27.33 0.0M
2025-04-25 27.30 27.30 27.30 27.30 0.0M
2025-04-23 26.91 26.91 26.61 26.63 0.0M
2025-04-22 26.10 26.24 26.10 26.24 0.0M
2025-04-17 26.39 26.39 26.26 26.26 0.0M
2025-04-16 26.49 26.49 26.27 26.27 0.0M
2025-04-14 26.86 26.86 26.86 26.86 0.0M
2025-04-10 26.54 26.54 26.13 26.43 0.0M
2025-04-09 26.69 26.94 26.69 26.94 0.0M
2025-04-08 26.41 26.42 25.58 25.58 0.0M
2025-04-07 25.81 25.81 25.81 25.81 0.0M
2025-04-04 26.31 26.32 25.85 25.85 0.0M
2025-04-03 26.95 26.99 26.73 26.73 0.0M
2025-04-02 27.44 27.54 27.43 27.54 0.0M
2025-04-01 27.25 27.40 27.25 27.40 0.0M
2025-03-31 27.11 27.37 27.11 27.37 0.0M
2025-03-28 27.36 27.36 27.25 27.26 0.0M
2025-03-27 27.61 27.61 27.61 27.61 0.0M
2025-03-26 27.62 27.62 27.62 27.62 0.0M
2025-03-25 27.75 27.75 27.75 27.75 0.0M
2025-03-24 27.70 27.70 27.70 27.70 0.0M
2025-03-21 27.48 27.48 27.48 27.48 0.0M
2025-03-20 27.44 27.44 27.44 27.44 0.0M
2025-03-19 27.49 27.49 27.46 27.46 0.0M
2025-03-18 27.31 27.31 27.31 27.31 0.0M
2025-03-17 27.45 27.45 27.45 27.45 0.0M
2025-03-14 27.31 27.31 27.31 27.31 0.0M
2025-03-13 27.03 27.09 27.03 27.03 0.0M
2025-03-12 27.24 27.24 27.22 27.22 0.0M
2025-03-11 27.10 27.18 27.10 27.13 0.0M
2025-03-10 27.11 27.18 27.11 27.18 0.0M
2025-03-07 27.34 27.48 27.34 27.48 0.0M
2025-03-06 27.44 27.44 27.44 27.44 0.0M
2025-03-05 27.50 27.60 27.50 27.60 0.0M
2025-03-04 27.48 27.54 27.48 27.48 0.0M
2025-03-03 27.70 27.70 27.57 27.57 0.0M
2025-02-28 27.68 27.68 27.68 27.68 0.0M
2025-02-27 27.74 27.74 27.62 27.62 0.0M
2025-02-26 27.72 27.72 27.72 27.72 0.0M
2025-02-25 27.71 27.71 27.71 27.71 0.0M
2025-02-24 27.74 27.74 27.74 27.74 0.0M
2025-02-21 27.76 27.76 27.76 27.76 0.0M
2025-02-20 27.83 27.83 27.83 27.83 0.0M
2025-02-19 27.84 27.84 27.84 27.84 0.0M
2025-02-18 27.82 27.82 27.82 27.82 0.0M
2025-02-14 27.80 27.80 27.80 27.80 0.0M
2025-02-13 27.80 27.80 27.80 27.80 0.0M
2025-02-12 27.74 27.74 27.74 27.74 0.0M
2025-02-11 27.76 27.76 27.76 27.76 0.0M
2025-02-10 27.74 27.74 27.74 27.74 0.0M
2025-02-07 27.70 27.70 27.70 27.70 0.0M
2025-02-06 27.69 27.73 27.69 27.73 0.0M
2025-02-05 27.71 27.71 27.71 27.71 0.0M
2025-02-04 27.67 27.67 27.67 27.67 0.0M
2025-02-03 27.65 27.65 27.65 27.65 0.0M
2025-01-31 27.68 27.68 27.68 27.68 0.0M
2025-01-30 27.70 27.70 27.70 27.70 0.0M
2025-01-29 27.66 27.66 27.66 27.66 0.0M
2025-01-28 27.64 27.68 27.64 27.68 0.0M
2025-01-27 27.61 27.61 27.61 27.61 0.0M
2025-01-24 27.66 27.66 27.66 27.66 0.0M
2025-01-23 27.67 27.67 27.67 27.67 0.0M
2025-01-22 27.66 27.66 27.66 27.66 0.0M
2025-01-21 27.62 27.62 27.62 27.62 0.0M
2025-01-17 27.58 27.58 27.58 27.58 0.0M
2025-01-16 27.52 27.52 27.52 27.52 0.0M
2025-01-15 27.45 27.50 27.45 27.50 0.0M
2025-01-14 27.37 27.37 27.37 27.37 0.0M
2025-01-13 27.35 27.35 27.35 27.35 0.0M
2025-01-10 27.34 27.34 27.34 27.34 0.0M
2025-01-08 27.45 27.45 27.45 27.45 0.0M
2025-01-07 27.45 27.45 27.43 27.43 0.0M
2025-01-06 27.54 27.54 27.48 27.51 0.0M
2025-01-03 27.45 27.46 27.45 27.45 0.0M
2025-01-02 27.35 27.35 27.35 27.35 0.0M