마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:56 | 30.54 | 30.54 | 30.54 | 30.54 | 0.2K |
09:57 | 30.52 | 30.52 | 30.48 | 30.48 | 3.0K |
10:00 | 30.51 | 30.51 | 30.51 | 30.51 | 0.2K |
10:02 | 30.50 | 30.50 | 30.50 | 30.50 | 0.1K |
10:09 | 30.51 | 30.51 | 30.51 | 30.51 | 0.3K |
11:53 | 30.55 | 30.55 | 30.55 | 30.55 | 0.2K |
12:02 | 30.51 | 30.51 | 30.51 | 30.51 | 0.4K |
14:00 | 30.52 | 30.52 | 30.52 | 30.52 | 0.8K |
14:28 | 30.49 | 30.49 | 30.49 | 30.49 | 0.2K |
15:21 | 30.52 | 30.52 | 30.52 | 30.52 | 0.1K |
15:23 | 30.59 | 30.59 | 30.59 | 30.59 | 3.6K |
15:27 | 30.52 | 30.52 | 30.52 | 30.52 | 0.4K |
15:59 | 30.57 | 30.57 | 30.57 | 30.57 | 0.0K |