FI Imobiliario Campus Faria Lima (FCFL11)

FCFL11
🏛️ 브라질 →
126.63
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:10 110.00 110.00 109.85 110.00 0.4K
10:30 110.00 110.00 110.00 110.00 0.0K
10:40 109.55 110.26 109.55 110.26 0.0K
10:50 109.58 109.75 109.58 109.75 0.0K
11:00 108.74 108.75 108.74 108.75 1.5K
11:10 109.12 109.12 109.12 109.12 0.0K
11:15 108.50 108.50 108.50 108.50 0.1K
11:25 106.00 106.00 106.00 106.00 1.0K
11:30 106.00 106.00 106.00 106.00 0.0K
11:35 106.00 106.00 106.00 106.00 0.0K
11:45 109.50 109.50 108.05 108.05 0.0K
12:10 108.87 108.87 108.87 108.87 0.0K
12:15 108.50 108.50 108.50 108.50 0.0K
13:05 108.89 108.89 108.89 108.89 0.0K
13:45 108.89 108.89 108.89 108.89 0.0K
14:00 108.89 108.89 108.25 108.25 0.0K
14:10 108.01 108.01 108.01 108.01 0.0K
14:20 108.00 108.00 108.00 108.00 0.0K
14:30 108.00 108.00 108.00 108.00 0.0K
14:40 108.46 108.46 108.00 108.00 0.0K
14:50 108.00 108.00 108.00 108.00 0.0K
14:55 108.00 108.00 107.74 107.74 0.2K
15:15 107.78 108.00 107.78 108.00 0.1K
15:20 108.00 108.00 108.00 108.00 0.1K
15:30 108.00 108.00 108.00 108.00 0.0K
16:10 108.67 108.67 108.67 108.67 0.1K
16:45 108.18 108.18 108.18 108.18 0.0K
17:00 108.47 108.47 108.47 108.47 0.0K
17:05 108.18 108.18 108.18 108.18 0.2K
17:10 108.00 108.00 108.00 108.00 0.0K
17:30 108.01 108.01 108.00 108.00 0.0K
17:35 108.00 108.00 108.00 108.00 0.1K
17:40 108.00 108.00 108.00 108.00 0.1K
17:45 108.00 108.00 108.00 108.00 0.1K
17:50 108.49 108.49 108.49 108.49 0.0K
17:55 108.94 108.94 108.94 108.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음