FI Imobiliario Campus Faria Lima (FCFL11)

FCFL11
🏛️ 브라질 →
126.63
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 108.14 108.14 108.14 108.14 0.1K
10:10 108.13 108.13 108.13 108.13 0.0K
10:20 108.13 108.13 108.13 108.13 0.0K
10:30 108.13 108.13 108.13 108.13 0.0K
10:35 108.71 108.71 108.71 108.71 0.0K
10:40 108.13 108.13 108.13 108.13 0.0K
10:50 108.13 108.13 108.13 108.13 0.0K
10:55 108.13 108.13 108.13 108.13 0.0K
11:00 108.13 108.13 108.13 108.13 0.0K
11:10 108.13 108.13 108.00 108.00 0.2K
11:20 107.75 107.75 107.75 107.75 0.0K
11:25 107.75 107.75 107.75 107.75 0.2K
11:30 107.75 107.75 107.75 107.75 0.0K
11:40 107.75 107.75 107.75 107.75 0.0K
11:50 107.75 107.75 107.75 107.75 0.0K
12:00 107.75 107.75 107.75 107.75 0.0K
12:10 107.75 107.75 107.75 107.75 0.0K
12:20 107.75 107.75 107.75 107.75 0.0K
12:35 107.51 107.51 107.51 107.51 0.1K
12:40 107.51 107.51 107.51 107.51 0.0K
12:45 107.50 107.50 107.50 107.50 0.0K
13:00 107.50 107.50 107.50 107.50 0.0K
13:25 107.50 107.50 107.50 107.50 0.0K
13:35 107.50 107.50 107.50 107.50 0.0K
13:40 107.50 107.50 107.50 107.50 0.0K
13:50 107.45 107.45 107.45 107.45 0.0K
14:05 107.50 107.50 107.50 107.50 0.0K
14:10 107.50 107.50 107.50 107.50 0.0K
14:20 107.50 107.50 107.50 107.50 0.0K
14:30 107.50 107.50 107.50 107.50 0.0K
14:40 107.50 107.50 107.50 107.50 0.0K
14:50 107.50 107.50 107.50 107.50 0.0K
14:55 107.30 107.30 107.30 107.30 0.2K
15:00 107.31 107.31 107.20 107.20 0.6K
15:10 107.06 107.06 107.06 107.06 0.0K
15:20 107.27 107.27 107.27 107.27 0.0K
15:25 107.50 107.50 107.50 107.50 0.1K
15:30 107.50 107.92 107.50 107.92 0.0K
15:35 107.51 107.51 107.51 107.51 0.0K
15:40 107.50 107.50 107.50 107.50 0.0K
15:45 107.50 107.50 107.50 107.50 0.0K
15:50 107.50 107.50 107.50 107.50 0.0K
15:55 107.50 107.50 107.50 107.50 0.1K
16:30 107.50 107.50 107.50 107.50 0.0K
16:55 107.35 107.35 107.35 107.35 0.0K
17:10 107.35 107.35 107.35 107.35 0.0K
17:40 108.00 108.00 108.00 108.00 0.0K
17:55 108.00 108.00 108.00 108.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음