FI Imobiliario Campus Faria Lima (FCFL11)

FCFL11
🏛️ 브라질 →
126.63
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 108.00 108.00 108.00 108.00 0.1K
10:10 107.75 107.75 107.75 107.75 0.0K
10:20 107.50 107.50 107.50 107.50 0.0K
10:25 107.50 107.50 107.50 107.50 0.0K
10:30 107.98 107.98 107.98 107.98 0.0K
10:45 107.30 107.30 107.30 107.30 0.0K
11:00 107.73 107.80 107.73 107.80 0.1K
11:05 107.17 107.17 107.17 107.17 0.0K
11:40 107.97 107.97 107.97 107.97 0.0K
12:00 107.35 107.50 107.35 107.50 1.0K
12:35 107.95 108.55 107.95 108.55 0.0K
12:40 107.94 107.94 107.94 107.94 0.0K
13:15 107.79 107.79 107.79 107.79 0.0K
13:20 107.50 107.50 107.50 107.50 0.0K
13:30 107.30 107.30 107.30 107.30 0.0K
13:40 107.30 107.30 107.30 107.30 0.0K
13:45 107.30 107.30 107.30 107.30 0.0K
13:50 107.30 107.30 107.30 107.30 0.0K
14:00 107.60 107.60 107.60 107.60 0.0K
14:10 107.65 107.65 107.65 107.65 0.0K
14:20 107.37 107.37 107.37 107.37 0.0K
14:30 107.35 107.35 107.35 107.35 0.0K
14:40 107.35 107.35 107.35 107.35 0.0K
14:50 107.35 107.35 107.35 107.35 0.0K
15:00 107.35 107.35 107.35 107.35 0.0K
15:10 107.28 107.28 107.28 107.28 0.0K
15:20 107.28 107.28 107.28 107.28 0.0K
15:25 107.28 107.28 107.28 107.28 0.0K
15:30 107.28 107.28 107.28 107.28 0.0K
15:40 107.28 107.28 107.28 107.28 0.0K
15:50 107.28 107.28 107.28 107.28 0.7K
15:55 107.79 107.79 107.79 107.79 0.0K
16:00 107.12 107.12 107.12 107.12 0.0K
16:10 107.00 107.00 107.00 107.00 0.0K
16:20 107.00 107.00 107.00 107.00 0.0K
16:25 107.80 107.80 107.80 107.80 0.0K
16:30 107.00 107.00 107.00 107.00 0.0K
16:40 107.00 107.00 107.00 107.00 0.0K
16:45 107.00 107.00 107.00 107.00 0.0K
16:50 107.00 107.00 107.00 107.00 0.0K
17:00 107.00 107.87 107.00 107.87 0.0K
17:05 107.00 107.00 107.00 107.00 0.0K
17:10 107.00 107.00 107.00 107.00 0.0K
17:20 107.00 107.00 107.00 107.00 0.0K
17:30 107.00 107.00 107.00 107.00 0.0K
17:40 107.00 107.00 107.00 107.00 0.0K
17:45 107.00 107.00 107.00 107.00 0.1K
17:55 107.00 107.00 107.00 107.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음