FI Imobiliario Campus Faria Lima (FCFL11)

FCFL11
🏛️ 브라질 →
126.63
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:00 107.47 107.47 107.47 107.47 0.0K
11:45 107.71 107.71 107.71 107.71 0.0K
11:50 107.47 107.50 107.47 107.50 0.1K
11:55 107.72 107.72 107.72 107.72 0.0K
12:00 107.51 107.51 107.51 107.51 0.0K
12:10 107.50 107.50 107.50 107.50 0.0K
12:20 107.50 107.50 107.50 107.50 0.2K
12:30 107.50 107.50 107.50 107.50 0.0K
12:40 107.50 107.50 107.50 107.50 0.0K
12:50 107.50 107.50 107.50 107.50 0.0K
12:55 107.66 107.66 107.66 107.66 0.0K
13:00 107.50 107.50 107.50 107.50 0.1K
13:25 107.58 107.58 107.58 107.58 0.0K
13:45 107.50 107.50 107.50 107.50 0.0K
13:55 107.40 107.40 107.40 107.40 0.0K
14:00 108.81 108.81 107.50 107.50 0.0K
14:10 107.50 107.50 107.50 107.50 0.0K
14:15 109.08 109.08 109.08 109.08 0.1K
14:20 107.91 107.91 107.91 107.91 0.0K
14:25 107.40 107.40 107.40 107.40 0.0K
14:30 107.50 107.50 107.50 107.50 0.0K
14:35 107.60 107.60 107.60 107.60 0.0K
14:40 107.40 107.40 107.40 107.40 0.0K
14:50 107.40 107.40 107.40 107.40 0.1K
15:00 107.40 107.40 107.40 107.40 0.0K
15:05 107.40 107.71 107.40 107.40 0.1K
15:10 107.71 107.71 107.40 107.40 0.0K
15:20 107.40 107.40 107.40 107.40 0.0K
15:40 107.53 107.53 107.53 107.53 0.0K
16:05 107.85 107.85 107.85 107.85 0.0K
16:10 107.90 107.90 107.90 107.90 0.0K
16:25 108.00 108.00 108.00 108.00 0.0K
16:30 108.48 108.48 108.48 108.48 0.0K
17:00 108.49 108.49 108.49 108.49 0.0K
17:55 108.49 108.49 108.49 108.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음