126.63
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:10 | 109.31 | 109.31 | 107.50 | 107.50 | 0.0K |
| 10:20 | 107.80 | 108.01 | 107.80 | 108.00 | 0.0K |
| 10:25 | 108.01 | 108.02 | 108.01 | 108.02 | 0.0K |
| 10:35 | 109.37 | 109.37 | 109.37 | 109.37 | 0.0K |
| 10:40 | 108.24 | 108.24 | 108.15 | 108.15 | 0.0K |
| 10:50 | 108.02 | 108.02 | 108.01 | 108.01 | 0.0K |
| 11:00 | 108.01 | 108.01 | 108.01 | 108.01 | 0.0K |
| 11:10 | 108.01 | 108.01 | 108.01 | 108.01 | 0.0K |
| 11:20 | 108.01 | 108.01 | 108.01 | 108.01 | 0.0K |
| 11:25 | 108.43 | 108.43 | 108.43 | 108.43 | 0.0K |
| 11:30 | 108.02 | 108.02 | 108.02 | 108.02 | 0.0K |
| 11:35 | 108.02 | 108.02 | 108.02 | 108.02 | 0.0K |
| 11:40 | 108.50 | 108.50 | 108.50 | 108.50 | 0.1K |
| 11:50 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0K |
| 11:55 | 108.50 | 108.50 | 108.50 | 108.50 | 0.3K |
| 12:00 | 108.08 | 108.08 | 108.02 | 108.02 | 0.0K |
| 12:10 | 108.01 | 108.01 | 108.01 | 108.01 | 0.0K |
| 12:15 | 108.00 | 108.00 | 107.99 | 107.99 | 0.9K |
| 12:20 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 12:30 | 107.79 | 107.79 | 107.76 | 107.76 | 0.0K |
| 12:40 | 107.77 | 107.77 | 107.75 | 107.75 | 0.0K |
| 12:50 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0K |
| 13:00 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0K |
| 13:10 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0K |
| 13:20 | 107.75 | 107.75 | 107.50 | 107.50 | 0.0K |
| 13:30 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 13:35 | 107.95 | 107.95 | 107.95 | 107.95 | 0.4K |
| 13:40 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 13:50 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 13:55 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 14:00 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 14:05 | 107.60 | 107.60 | 107.60 | 107.60 | 0.2K |
| 14:10 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 14:15 | 108.09 | 108.09 | 107.92 | 108.00 | 0.0K |
| 14:20 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 14:25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 14:30 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 14:40 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 14:45 | 107.75 | 107.75 | 107.60 | 107.60 | 2.0K |
| 14:50 | 107.50 | 107.50 | 107.50 | 107.50 | 1.0K |
| 14:55 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 15:00 | 107.50 | 107.50 | 107.00 | 107.00 | 2.0K |
| 15:40 | 107.00 | 107.00 | 106.65 | 106.65 | 1.0K |
| 15:55 | 106.54 | 106.54 | 106.54 | 106.54 | 0.0K |
| 17:15 | 107.00 | 107.10 | 107.00 | 107.10 | 0.8K |
| 17:35 | 107.11 | 107.11 | 107.10 | 107.10 | 0.2K |
| 17:40 | 106.66 | 106.66 | 106.66 | 106.66 | 0.0K |
| 17:45 | 106.66 | 107.11 | 106.66 | 107.11 | 0.0K |
| 17:50 | 107.41 | 107.41 | 107.41 | 107.41 | 0.0K |
| 17:55 | 107.41 | 107.41 | 107.41 | 107.41 | 0.0K |