FI Imobiliario Campus Faria Lima (FCFL11)

FCFL11
🏛️ 브라질 →
127.76
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 113.42 113.42 113.42 113.42 0.0K
10:20 115.46 115.46 115.46 115.46 0.0K
10:35 115.13 115.13 115.13 115.13 0.0K
10:45 115.37 115.37 115.37 115.37 0.0K
10:50 114.10 114.10 114.07 114.07 0.1K
11:00 114.07 114.07 114.07 114.07 0.0K
11:05 114.07 114.07 114.07 114.07 0.0K
11:15 114.07 114.07 114.07 114.07 0.0K
11:20 114.09 114.09 114.09 114.09 0.0K
11:30 114.10 114.10 114.10 114.10 0.0K
11:40 114.09 114.09 114.09 114.09 0.0K
11:45 114.10 114.10 114.10 114.10 0.0K
11:55 114.68 114.68 114.68 114.68 0.0K
12:00 114.69 114.69 114.69 114.69 0.0K
12:10 115.17 115.17 115.17 115.17 0.0K
12:15 115.38 115.38 115.38 115.38 0.0K
12:25 115.39 115.39 115.39 115.39 0.0K
12:35 115.39 115.39 115.39 115.39 0.0K
12:40 115.40 115.40 115.40 115.40 0.0K
12:50 115.40 115.40 115.40 115.40 0.0K
12:55 115.40 115.40 115.40 115.40 0.0K
13:05 115.40 115.40 115.40 115.40 0.0K
13:10 114.79 114.79 114.79 114.79 0.0K
13:20 114.79 114.79 114.79 114.79 0.0K
13:30 114.79 114.79 114.79 114.79 0.0K
13:35 114.79 114.79 114.79 114.79 0.0K
13:40 114.80 114.80 114.80 114.80 0.1K
13:45 115.46 115.46 115.46 115.46 0.0K
13:50 115.46 115.46 115.46 115.46 0.0K
14:00 115.46 115.46 115.46 115.46 0.0K
14:05 115.46 115.98 115.46 115.98 0.0K
14:10 115.95 115.95 115.95 115.95 0.0K
14:15 115.99 115.99 115.99 115.99 0.0K
14:20 115.96 115.96 115.96 115.96 0.0K
14:25 115.99 115.99 115.99 115.99 0.0K
14:30 115.99 115.99 115.99 115.99 0.0K
14:35 115.96 115.96 115.96 115.96 0.0K
14:40 115.96 115.99 115.96 115.96 0.0K
14:45 115.96 115.99 115.96 115.96 0.0K
14:50 115.96 115.96 115.48 115.48 0.2K
14:55 115.47 115.85 115.47 115.47 0.0K
15:00 115.47 115.70 115.47 115.49 0.0K
15:05 115.48 115.48 115.47 115.47 0.0K
15:10 115.47 115.77 115.47 115.47 0.0K
15:15 115.47 115.47 115.47 115.47 0.0K
15:20 115.72 115.72 115.47 115.47 0.0K
15:25 115.47 115.49 115.47 115.48 0.0K
15:30 115.48 115.48 115.48 115.48 0.0K
15:35 114.54 115.63 114.54 115.28 0.0K
15:40 115.24 115.57 114.86 114.89 0.0K
15:45 114.89 114.89 114.89 114.89 0.0K
15:50 114.89 114.90 114.13 114.13 0.0K
15:55 114.18 115.83 114.18 115.26 0.0K
16:00 115.80 115.82 115.14 115.40 0.0K
16:05 115.75 115.79 115.41 115.48 0.0K
16:10 115.48 115.83 115.45 115.45 0.0K
16:15 115.83 115.83 115.53 115.83 0.0K
16:20 115.83 115.83 115.51 115.62 0.0K
16:25 115.47 115.85 115.47 115.85 0.0K
16:30 115.61 115.85 114.21 115.85 0.0K
16:35 115.85 115.90 114.12 115.90 0.0K
16:40 114.12 115.90 114.12 115.90 0.0K
16:45 114.12 115.90 114.11 115.90 0.0K
16:50 114.11 115.90 114.11 114.11 0.0K
16:55 114.11 114.11 114.11 114.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음