127.76
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:15 | 119.50 | 119.50 | 119.50 | 119.50 | 0.1K |
| 10:30 | 118.48 | 118.48 | 118.48 | 118.48 | 0.0K |
| 12:10 | 117.01 | 117.01 | 117.01 | 117.01 | 0.0K |
| 12:20 | 117.01 | 117.01 | 117.01 | 117.01 | 0.0K |
| 12:25 | 117.01 | 117.01 | 117.01 | 117.01 | 0.0K |
| 12:30 | 117.01 | 117.01 | 116.83 | 116.83 | 0.3K |
| 12:35 | 116.85 | 116.85 | 116.84 | 116.84 | 0.0K |
| 12:40 | 116.84 | 116.84 | 116.26 | 116.26 | 0.0K |
| 12:45 | 116.26 | 116.30 | 116.01 | 116.01 | 0.0K |
| 12:50 | 116.01 | 116.01 | 116.00 | 116.00 | 0.0K |
| 12:55 | 116.00 | 116.10 | 116.00 | 116.10 | 0.0K |
| 13:00 | 116.10 | 116.10 | 116.10 | 116.10 | 0.0K |
| 13:05 | 116.10 | 116.10 | 116.00 | 116.00 | 0.0K |
| 13:10 | 116.00 | 116.01 | 116.00 | 116.00 | 0.0K |
| 13:15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 13:20 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 13:30 | 116.08 | 116.63 | 116.08 | 116.63 | 0.1K |
| 13:35 | 116.79 | 117.21 | 116.79 | 117.19 | 0.0K |
| 13:40 | 117.18 | 117.20 | 117.18 | 117.20 | 0.0K |
| 13:45 | 117.20 | 117.20 | 117.20 | 117.20 | 0.0K |
| 13:50 | 117.20 | 117.20 | 117.20 | 117.20 | 0.0K |
| 13:55 | 117.20 | 117.20 | 117.20 | 117.20 | 0.0K |
| 14:00 | 117.20 | 117.20 | 117.20 | 117.20 | 0.0K |
| 14:05 | 117.20 | 117.20 | 117.20 | 117.20 | 0.0K |
| 14:10 | 117.20 | 118.48 | 117.20 | 118.48 | 0.1K |
| 14:15 | 118.48 | 118.48 | 118.48 | 118.48 | 0.0K |
| 14:20 | 118.48 | 118.48 | 118.48 | 118.48 | 0.0K |
| 14:25 | 118.48 | 118.48 | 118.48 | 118.48 | 0.0K |
| 14:30 | 118.48 | 118.48 | 118.02 | 118.47 | 0.0K |
| 14:35 | 118.48 | 118.48 | 118.48 | 118.48 | 0.0K |
| 14:40 | 118.48 | 118.48 | 118.48 | 118.48 | 0.0K |
| 14:45 | 118.48 | 118.48 | 118.01 | 118.48 | 0.0K |
| 14:50 | 118.48 | 118.48 | 116.01 | 116.01 | 0.2K |
| 14:55 | 118.14 | 118.41 | 118.12 | 118.35 | 0.0K |
| 15:00 | 118.29 | 118.46 | 118.29 | 118.46 | 0.0K |
| 15:05 | 118.46 | 118.47 | 118.46 | 118.47 | 0.0K |
| 15:10 | 118.47 | 118.48 | 118.47 | 118.47 | 0.0K |
| 15:15 | 118.47 | 118.47 | 118.03 | 118.47 | 0.0K |
| 15:20 | 118.48 | 118.48 | 118.00 | 118.00 | 0.0K |
| 15:25 | 117.99 | 118.00 | 117.99 | 118.00 | 0.0K |
| 15:30 | 118.00 | 118.00 | 117.06 | 117.06 | 0.0K |
| 15:35 | 117.06 | 117.06 | 117.06 | 117.06 | 0.0K |
| 15:40 | 117.06 | 117.06 | 117.06 | 117.06 | 0.0K |
| 15:45 | 117.04 | 117.06 | 117.04 | 117.06 | 0.0K |
| 15:50 | 116.79 | 117.06 | 116.79 | 117.05 | 0.0K |
| 15:55 | 117.05 | 117.06 | 117.05 | 117.06 | 0.0K |
| 16:00 | 117.06 | 117.06 | 116.00 | 116.48 | 1.4K |
| 16:05 | 116.58 | 116.58 | 116.20 | 116.20 | 0.0K |
| 16:10 | 115.95 | 116.12 | 115.95 | 116.10 | 0.0K |
| 16:15 | 116.13 | 116.13 | 115.70 | 115.82 | 0.0K |
| 16:20 | 115.81 | 116.79 | 115.27 | 116.79 | 0.0K |
| 16:25 | 116.63 | 116.75 | 116.39 | 116.75 | 0.0K |
| 16:30 | 116.74 | 116.98 | 116.73 | 116.80 | 0.0K |
| 16:35 | 116.58 | 116.81 | 116.34 | 116.34 | 0.0K |
| 16:40 | 116.49 | 116.63 | 116.34 | 116.57 | 0.0K |
| 16:45 | 116.57 | 116.70 | 116.50 | 116.70 | 0.0K |
| 16:50 | 116.70 | 116.86 | 115.40 | 115.40 | 0.7K |
| 16:55 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |