FI Imobiliario Campus Faria Lima (FCFL11)

FCFL11
🏛️ 브라질 →
127.76
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:20 119.00 119.00 119.00 119.00 0.0K
10:25 119.00 119.00 119.00 119.00 0.0K
10:30 119.00 119.00 119.00 119.00 0.0K
10:35 118.99 119.00 118.99 119.00 0.0K
10:40 119.00 119.00 119.00 119.00 0.0K
10:45 119.00 119.00 119.00 119.00 0.0K
10:50 119.00 119.00 119.00 119.00 0.0K
10:55 119.00 119.00 117.54 119.00 0.0K
11:00 119.00 119.70 119.00 119.70 0.0K
11:05 119.71 119.79 119.50 119.50 0.0K
11:10 119.50 119.50 118.59 118.59 0.0K
11:15 118.20 118.20 118.20 118.20 0.0K
11:20 118.20 118.20 118.20 118.20 0.0K
11:25 118.20 118.20 118.20 118.20 0.0K
11:30 118.20 118.20 118.20 118.20 0.0K
11:35 118.20 118.20 118.20 118.20 0.0K
11:40 118.20 118.20 117.87 118.19 0.0K
11:45 118.19 118.20 118.19 118.20 0.0K
11:50 118.20 118.20 118.20 118.20 0.0K
11:55 118.20 118.20 118.20 118.20 0.0K
12:00 118.20 118.20 118.20 118.20 0.0K
12:05 118.20 118.20 118.20 118.20 0.0K
12:10 118.20 118.20 118.20 118.20 0.0K
12:15 118.20 118.20 117.50 117.50 0.1K
12:20 117.50 117.50 117.07 117.50 0.0K
12:25 117.50 117.50 117.50 117.50 0.0K
12:30 117.50 117.50 116.78 117.50 0.0K
12:35 117.45 117.45 117.45 117.45 0.0K
12:40 117.45 117.45 117.45 117.45 0.0K
12:45 117.45 117.45 117.45 117.45 0.0K
12:50 117.45 117.45 117.45 117.45 0.0K
12:55 117.45 117.45 117.45 117.45 0.0K
13:00 117.45 117.45 116.79 117.45 0.0K
13:05 117.45 117.45 117.45 117.45 0.0K
13:10 117.45 117.45 117.45 117.45 0.0K
13:15 117.45 117.45 117.45 117.45 0.0K
13:20 117.45 117.45 117.45 117.45 0.0K
13:25 117.45 117.50 117.45 117.50 0.0K
13:30 117.50 117.50 117.50 117.50 0.0K
13:35 117.50 117.50 117.01 117.49 0.0K
13:40 117.50 117.50 117.50 117.50 0.0K
13:45 117.50 117.50 117.50 117.50 0.0K
13:50 117.50 117.50 117.00 117.00 0.0K
13:55 117.49 117.50 117.49 117.50 0.0K
14:00 117.50 117.50 117.50 117.50 0.0K
14:05 117.50 117.50 117.50 117.50 0.0K
14:10 117.50 117.50 117.50 117.50 0.0K
14:15 117.50 117.50 117.01 117.50 0.0K
14:20 117.49 117.49 117.49 117.49 0.0K
14:25 117.50 117.50 117.50 117.50 0.0K
14:30 117.50 117.50 117.50 117.50 0.0K
14:35 117.50 117.50 117.50 117.50 0.0K
14:40 117.50 117.50 117.50 117.50 0.0K
14:45 117.50 117.50 117.50 117.50 0.0K
14:50 117.50 118.01 117.50 118.01 0.0K
14:55 118.01 118.01 117.36 118.01 0.0K
15:00 118.01 118.01 118.01 118.01 0.0K
15:05 118.01 118.01 118.01 118.01 0.0K
15:10 118.01 118.02 118.01 118.01 0.0K
15:15 118.01 118.02 118.01 118.02 0.0K
15:20 118.02 118.02 117.50 118.00 0.1K
15:25 118.03 118.03 117.17 117.85 0.0K
15:30 117.74 117.74 117.36 117.71 0.0K
15:35 117.71 117.71 117.14 117.68 0.0K
15:40 117.68 117.68 117.66 117.66 0.0K
15:45 117.66 117.66 117.66 117.66 0.0K
15:50 117.66 117.71 117.63 117.70 0.0K
15:55 117.71 117.82 117.03 117.82 0.0K
16:00 117.82 118.81 117.54 118.81 0.0K
16:05 118.17 119.48 118.17 119.39 0.0K
16:10 119.39 119.40 118.03 118.03 0.0K
16:15 119.39 119.40 119.39 119.40 0.0K
16:20 119.40 119.40 119.40 119.40 0.0K
16:25 119.40 119.40 119.40 119.40 0.0K
16:30 119.40 119.40 119.40 119.40 0.0K
16:35 118.34 119.60 118.34 119.60 0.0K
16:40 119.60 119.70 119.60 119.70 0.0K
16:45 119.70 119.70 119.70 119.70 0.0K
16:50 119.70 119.70 119.63 119.63 0.0K
16:55 119.63 119.63 119.63 119.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음