FI Imobiliario Campus Faria Lima (FCFL11)

FCFL11
🏛️ 브라질 →
126.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 125.32 125.32 125.31 125.31 0.8K
10:15 125.32 125.32 125.32 125.32 0.1K
10:25 125.32 126.13 125.32 126.13 0.8K
10:35 126.13 126.13 126.13 126.13 0.0K
10:45 125.91 125.91 125.91 125.91 0.0K
10:55 125.91 125.91 125.91 125.91 0.0K
11:00 125.91 125.91 125.91 125.91 0.0K
11:15 125.91 125.91 125.91 125.91 0.0K
12:05 125.91 125.91 125.91 125.91 0.0K
12:10 125.91 125.91 125.88 125.88 0.0K
12:15 125.88 125.88 125.88 125.88 0.0K
12:25 125.88 125.88 125.88 125.88 0.0K
12:30 125.60 125.60 125.60 125.60 0.0K
12:50 125.60 125.60 125.60 125.60 0.0K
13:05 125.89 125.89 125.89 125.89 0.0K
13:10 125.89 125.89 125.89 125.89 0.0K
13:15 125.89 125.89 125.89 125.89 0.0K
13:50 125.89 125.89 125.89 125.89 0.0K
14:00 125.89 125.89 125.89 125.89 0.0K
14:05 125.59 125.59 125.59 125.59 0.5K
14:20 125.59 125.59 125.59 125.59 0.0K
14:25 125.59 125.59 125.59 125.59 0.0K
14:35 125.59 125.81 125.59 125.81 0.0K
14:40 125.61 125.61 125.59 125.59 0.0K
14:45 125.79 125.79 125.79 125.79 0.0K
15:15 125.59 125.59 125.59 125.59 0.5K
15:25 125.51 125.70 125.51 125.51 0.7K
16:30 125.51 125.51 125.51 125.51 0.0K
16:35 125.70 125.70 125.70 125.70 0.4K
16:55 125.80 125.80 125.80 125.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음