FI Imobiliario Campus Faria Lima (FCFL11)

FCFL11
🏛️ 브라질 →
126.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 123.05 123.05 123.05 123.05 0.0K
10:10 123.50 123.51 123.50 123.51 0.0K
10:50 124.30 124.30 124.30 124.30 0.0K
10:55 124.62 124.62 124.62 124.62 0.0K
11:05 124.62 124.62 124.62 124.62 0.0K
11:35 124.62 124.62 124.62 124.62 0.0K
13:40 124.50 124.50 124.50 124.50 0.2K
13:55 124.50 124.50 124.50 124.50 0.0K
14:15 124.26 124.49 124.25 124.40 0.0K
14:40 124.50 124.50 124.50 124.50 0.0K
14:45 124.58 124.58 124.58 124.58 0.0K
15:35 124.99 124.99 124.21 124.25 0.1K
15:40 124.25 124.32 124.25 124.32 0.1K
15:45 124.32 124.32 124.25 124.25 0.1K
15:50 124.21 124.21 124.20 124.20 0.0K
15:55 124.20 124.20 124.20 124.20 0.0K
16:00 124.20 124.25 124.20 124.25 0.1K
16:05 124.25 124.30 124.25 124.30 0.1K
16:10 124.30 124.30 124.30 124.30 0.0K
16:15 124.30 124.67 124.30 124.30 0.0K
16:20 124.66 124.67 124.30 124.30 0.0K
16:25 124.30 124.68 124.30 124.32 0.0K
16:30 124.32 124.69 124.30 124.30 0.1K
16:35 124.67 124.67 124.30 124.31 0.0K
16:40 124.64 124.90 124.35 124.36 0.0K
16:45 124.37 124.72 124.30 124.31 0.0K
16:50 124.30 124.31 124.20 124.20 0.0K
16:55 124.99 124.99 124.99 124.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음