Camtek

CAMT
🏛️ 미국 →
116.77
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 104.93 104.93 103.64 104.47 24.2K
09:32 104.51 104.51 104.19 104.49 6.2K
09:33 104.49 104.49 104.26 104.26 1.7K
09:34 104.21 104.42 104.21 104.42 10.2K
09:35 104.42 104.42 104.20 104.20 10.7K
09:36 104.19 104.44 104.16 104.44 4.1K
09:37 104.44 104.44 104.33 104.42 4.3K
09:38 104.24 104.46 104.24 104.30 3.3K
09:39 104.37 104.37 104.17 104.30 2.6K
09:40 104.46 104.52 104.43 104.43 2.9K
09:41 104.43 104.50 104.25 104.25 3.1K
09:42 104.29 104.29 104.18 104.18 3.9K
09:43 104.38 104.46 104.38 104.46 1.8K
09:44 104.46 104.46 104.36 104.46 1.5K
09:45 104.46 104.46 104.34 104.34 0.7K
09:46 104.34 104.34 104.34 104.34 0.3K
09:47 104.38 104.49 104.24 104.24 2.9K
09:48 104.24 104.35 104.23 104.23 2.6K
09:49 104.18 104.57 104.18 104.57 3.0K
09:50 104.57 104.63 104.55 104.55 2.0K
09:51 104.55 104.70 104.55 104.56 0.5K
09:52 104.56 104.87 104.56 104.74 2.9K
09:53 104.81 104.81 104.74 104.74 1.4K
09:54 104.60 104.60 104.43 104.43 1.7K
09:55 104.43 104.43 104.38 104.38 1.7K
09:56 104.38 104.38 104.33 104.33 0.4K
09:57 104.33 104.51 104.33 104.51 1.0K
09:58 104.24 104.41 104.24 104.41 1.9K
09:59 104.24 104.24 104.24 104.24 0.2K
10:00 104.50 104.50 104.24 104.24 2.6K
10:01 104.24 104.35 104.24 104.35 1.5K
10:02 104.29 104.40 104.23 104.23 6.6K
10:03 104.16 104.20 104.12 104.20 7.8K
10:04 104.20 104.23 104.20 104.23 5.8K
10:05 104.28 104.28 104.14 104.14 3.6K
10:06 104.01 104.01 104.00 104.00 3.8K
10:07 103.96 104.10 103.96 104.01 4.4K
10:08 104.01 104.19 103.96 104.12 3.1K
10:09 104.27 104.37 104.27 104.32 2.3K
10:10 104.43 104.43 104.40 104.40 2.2K
10:11 104.40 104.56 104.40 104.51 2.7K
10:12 104.51 104.51 104.51 104.51 0.3K
10:13 104.35 104.38 104.35 104.38 1.3K
10:14 104.38 104.38 104.38 104.38 0.4K
10:15 104.38 104.38 104.20 104.20 0.5K
10:16 104.20 104.20 104.01 104.01 0.9K
10:17 104.01 104.37 104.01 104.19 0.5K
10:18 104.01 104.35 104.01 104.30 2.8K
10:19 104.30 104.30 104.30 104.30 0.5K
10:20 104.30 104.30 104.13 104.14 1.4K
10:21 104.14 104.29 104.11 104.27 3.7K
10:22 104.27 104.28 104.27 104.28 0.8K
10:23 104.28 104.30 104.28 104.30 0.7K
10:24 104.30 104.34 104.17 104.34 5.6K
10:25 104.34 104.39 104.31 104.31 2.1K
10:26 104.31 104.31 104.31 104.31 0.6K
10:27 104.31 104.31 104.31 104.31 0.7K
10:28 104.31 104.61 104.31 104.61 3.9K
10:29 104.61 104.75 104.42 104.42 1.5K
10:30 104.71 104.81 104.53 104.69 2.9K
10:31 104.69 104.69 104.69 104.69 0.5K
10:32 104.69 104.69 104.56 104.58 1.6K
10:33 104.58 104.58 104.56 104.56 0.3K
10:34 104.56 104.90 104.56 104.90 2.5K
10:35 104.90 105.24 104.90 105.24 1.6K
10:36 104.76 104.76 104.76 104.76 1.3K
10:37 104.76 104.76 104.65 104.65 1.5K
10:38 104.65 104.65 104.65 104.65 0.3K
10:39 104.65 104.70 104.65 104.70 0.7K
10:40 104.71 104.71 104.71 104.71 1.0K
10:41 104.83 104.96 104.83 104.96 0.9K
10:42 104.96 104.96 104.91 104.91 0.7K
10:43 104.91 105.06 104.91 105.06 0.2K
10:44 105.06 105.06 104.95 105.04 3.7K
10:45 105.27 105.27 105.05 105.05 1.2K
10:46 105.05 105.05 104.90 104.90 7.3K
10:47 104.76 104.77 104.76 104.77 1.7K
10:48 104.64 104.88 104.64 104.88 5.5K
10:49 104.88 105.20 104.73 105.15 4.0K
10:50 105.15 105.15 104.95 104.95 1.2K
10:51 104.95 105.23 104.95 105.23 0.3K
10:52 105.07 105.07 105.07 105.07 0.4K
10:53 105.22 105.22 105.22 105.22 0.9K
10:54 105.10 105.10 105.10 105.10 1.6K
10:55 105.09 105.09 105.09 105.09 0.4K
10:56 105.09 105.09 104.82 104.82 1.6K
10:57 104.72 104.90 104.72 104.77 0.7K
10:58 104.77 105.18 104.77 105.18 3.1K
10:59 105.18 105.42 105.18 105.25 2.7K
11:00 105.25 105.25 105.25 105.25 0.3K
11:01 105.25 105.45 105.25 105.45 0.7K
11:02 105.49 105.49 105.49 105.49 0.6K
11:03 105.49 105.49 105.35 105.35 2.5K
11:04 105.35 105.45 105.33 105.35 1.8K
11:05 105.35 105.35 105.35 105.35 0.5K
11:06 105.35 105.57 105.35 105.57 2.5K
11:07 105.57 105.69 105.57 105.57 2.2K
11:08 105.47 105.51 105.32 105.51 2.4K
11:09 105.46 105.58 105.46 105.46 0.9K
11:10 105.46 105.46 105.46 105.46 0.1K
11:11 105.59 105.67 105.59 105.62 1.4K
11:12 105.62 105.62 105.46 105.46 1.9K
11:13 105.62 105.62 105.27 105.27 1.3K
11:14 105.56 105.56 105.54 105.54 2.3K
11:15 105.65 105.65 105.59 105.59 0.4K
11:16 105.59 105.59 105.47 105.47 0.3K
11:17 105.75 105.75 105.75 105.75 3.1K
11:18 105.75 105.75 105.60 105.60 1.2K
11:19 105.60 105.62 105.60 105.62 0.8K
11:20 105.62 105.72 105.62 105.71 1.6K
11:21 105.66 105.66 105.58 105.58 2.3K
11:22 105.58 106.13 105.58 106.13 9.0K
11:23 106.13 106.54 106.13 106.54 20.0K
11:24 106.54 106.54 106.54 106.54 0.4K
11:25 106.54 106.54 106.53 106.53 0.6K
11:26 106.35 106.70 106.35 106.61 1.6K
11:27 106.60 106.70 106.51 106.51 2.5K
11:28 106.51 106.62 106.48 106.62 3.9K
11:29 106.62 106.62 106.62 106.62 0.3K
11:30 106.64 107.00 106.64 107.00 4.8K
11:31 107.00 107.00 106.87 106.87 0.4K
11:32 106.87 106.87 106.78 106.78 3.2K
11:33 106.78 106.78 106.76 106.76 2.0K
11:34 106.69 106.69 106.69 106.69 0.8K
11:35 106.66 106.76 106.66 106.76 2.0K
11:36 106.76 106.89 106.76 106.89 2.1K
11:37 106.89 106.89 106.74 106.76 3.4K
11:38 106.76 106.76 106.61 106.66 5.6K
11:39 106.66 106.66 106.41 106.41 3.4K
11:40 106.41 106.44 106.40 106.40 1.8K
11:41 106.41 106.67 106.41 106.67 2.7K
11:42 106.67 106.73 106.63 106.73 3.4K
11:43 106.63 106.79 106.63 106.79 2.1K
11:44 106.79 106.79 106.65 106.65 1.3K
11:45 106.65 106.77 106.65 106.77 1.0K
11:46 106.77 106.79 106.77 106.79 1.4K
11:47 106.79 106.79 106.36 106.36 1.2K
11:48 106.43 106.43 106.32 106.34 2.1K
11:49 106.23 106.55 106.23 106.55 6.1K
11:50 106.55 106.87 106.55 106.87 3.0K
11:51 106.78 106.78 106.78 106.78 0.7K
11:52 106.78 106.78 106.77 106.77 0.4K
11:53 106.81 107.48 106.81 107.48 9.2K
11:54 107.48 107.59 107.48 107.59 4.3K
11:55 107.59 107.59 107.45 107.47 0.7K
11:56 107.47 107.51 107.47 107.49 0.4K
11:57 107.49 107.57 107.40 107.40 2.1K
11:58 107.50 107.58 107.46 107.49 6.1K
11:59 107.49 107.49 107.49 107.49 0.8K
12:00 107.49 107.49 107.42 107.42 0.4K
12:01 107.42 107.76 107.29 107.76 7.5K
12:02 107.76 107.76 107.76 107.76 1.2K
12:03 107.76 107.76 107.76 107.76 0.6K
12:04 107.76 107.76 107.76 107.76 0.3K
12:05 107.76 107.76 107.71 107.71 1.0K
12:06 107.71 107.74 107.71 107.74 0.9K
12:07 107.88 108.04 107.88 107.96 4.7K
12:08 107.96 108.05 107.83 108.05 1.3K
12:09 108.05 108.05 107.90 107.90 1.0K
12:10 107.90 107.98 107.90 107.98 1.4K
12:11 108.26 108.92 108.26 108.52 19.5K
12:12 108.65 108.65 108.65 108.65 1.6K
12:13 108.65 108.89 108.65 108.73 1.2K
12:14 108.73 108.75 108.71 108.71 1.4K
12:15 108.71 108.86 108.71 108.86 1.6K
12:16 108.86 108.96 108.86 108.96 1.2K
12:17 108.91 108.96 108.91 108.96 4.5K
12:18 108.96 108.96 108.26 108.26 5.1K
12:19 108.26 108.43 108.26 108.37 1.5K
12:20 108.37 108.37 108.33 108.33 0.9K
12:21 108.33 108.33 108.17 108.17 1.7K
12:22 108.17 108.48 108.17 108.48 3.4K
12:23 108.48 108.53 108.45 108.45 1.7K
12:24 108.45 108.45 108.36 108.36 0.8K
12:25 108.36 108.40 108.36 108.40 0.6K
12:26 108.49 108.60 108.48 108.57 2.2K
12:27 108.58 108.59 108.58 108.59 0.8K
12:28 108.68 108.68 108.63 108.63 1.5K
12:29 108.63 108.63 108.63 108.63 1.1K
12:30 108.63 108.72 108.63 108.72 3.3K
12:31 108.72 108.72 108.59 108.59 0.2K
12:32 108.59 108.59 108.59 108.59 0.9K
12:33 108.59 108.59 108.52 108.52 0.7K
12:34 108.52 108.54 108.52 108.54 0.4K
12:35 108.54 108.54 108.47 108.51 4.1K
12:36 108.51 108.59 108.51 108.59 1.1K
12:37 108.59 108.61 108.59 108.61 1.3K
12:38 108.61 108.61 108.58 108.58 7.0K
12:39 108.57 108.58 108.54 108.54 1.4K
12:40 108.54 108.59 108.54 108.55 0.9K
12:41 108.55 108.55 108.55 108.55 0.9K
12:42 108.55 108.55 108.55 108.55 1.2K
12:43 108.55 108.73 108.55 108.73 5.8K
12:44 108.73 108.85 108.73 108.85 0.7K
12:45 108.85 108.85 108.85 108.85 0.2K
12:46 108.85 108.85 108.85 108.85 0.2K
12:47 108.85 108.85 108.51 108.66 4.6K
12:48 108.67 108.70 108.65 108.69 2.7K
12:49 108.69 108.71 108.69 108.71 0.7K
12:50 108.67 108.82 108.67 108.82 1.4K
12:51 108.81 108.81 108.81 108.81 0.7K
12:52 108.79 108.79 108.79 108.79 0.9K
12:53 108.79 108.79 108.79 108.79 0.4K
12:54 108.79 108.95 108.79 108.95 3.1K
12:55 108.95 108.95 108.95 108.95 1.3K
12:56 108.95 108.95 108.95 108.95 0.6K
12:57 109.00 109.00 109.00 109.00 2.1K
12:58 108.95 108.95 108.92 108.92 0.8K
12:59 108.92 108.92 108.87 108.87 1.2K
13:00 108.87 108.87 108.87 108.87 0.8K
13:01 108.87 109.06 108.87 109.06 3.5K
13:02 108.97 109.09 108.97 109.09 2.7K
13:03 109.09 109.09 109.08 109.08 0.4K
13:04 109.08 109.08 108.71 108.71 1.9K
13:05 108.71 108.71 108.71 108.71 0.5K
13:06 108.71 108.74 108.71 108.74 0.4K
13:07 108.68 108.73 108.62 108.62 1.3K
13:08 108.62 108.94 108.62 108.84 2.8K
13:09 108.84 108.84 108.84 108.84 0.5K
13:10 108.84 108.84 108.84 108.84 0.6K
13:11 108.84 108.94 108.84 108.86 1.1K
13:12 108.86 108.99 108.86 108.99 2.1K
13:13 109.00 109.00 109.00 109.00 1.1K
13:14 109.00 109.12 109.00 109.12 1.1K
13:15 109.12 109.31 109.12 109.26 2.5K
13:16 109.26 109.26 109.26 109.26 0.5K
13:17 109.26 109.28 109.21 109.28 0.6K
13:18 109.28 109.28 109.28 109.28 0.3K
13:19 109.28 109.28 109.00 109.00 2.0K
13:20 109.00 109.00 108.62 108.83 0.8K
13:21 109.02 109.04 108.89 109.03 4.1K
13:22 108.98 108.98 108.98 108.98 0.6K
13:23 109.09 109.09 109.09 109.09 0.8K
13:24 109.09 109.15 109.09 109.09 1.7K
13:25 109.09 109.09 109.09 109.09 0.3K
13:26 109.01 109.11 109.01 109.10 2.0K
13:27 109.10 109.11 109.10 109.11 0.8K
13:28 109.11 109.12 109.11 109.12 2.2K
13:29 109.22 109.22 109.22 109.22 2.0K
13:30 109.07 109.21 109.04 109.21 6.5K
13:31 109.21 109.21 109.21 109.21 0.7K
13:32 109.09 109.09 109.09 109.09 0.2K
13:33 109.09 109.20 109.09 109.20 0.4K
13:34 109.20 109.21 109.20 109.21 0.7K
13:35 109.07 109.07 109.06 109.06 4.4K
13:36 109.06 109.06 109.06 109.06 0.5K
13:37 109.06 109.13 109.03 109.13 1.5K
13:38 109.13 109.13 109.01 109.01 0.7K
13:39 109.01 109.19 108.97 108.97 2.7K
13:40 108.74 108.96 108.74 108.91 3.3K
13:41 108.86 108.94 108.83 108.83 5.5K
13:42 108.83 108.84 108.74 108.74 2.2K
13:43 108.84 108.88 108.84 108.88 2.1K
13:44 108.89 108.89 108.56 108.56 8.5K
13:45 108.72 108.72 108.51 108.51 2.6K
13:46 108.56 108.56 108.37 108.37 2.4K
13:47 108.37 108.37 108.37 108.37 0.3K
13:48 108.37 108.37 108.30 108.30 1.8K
13:49 108.14 108.21 108.14 108.21 0.7K
13:50 108.21 108.29 108.16 108.16 1.2K
13:51 108.16 108.48 108.16 108.48 2.5K
13:52 108.48 108.48 108.29 108.29 1.6K
13:53 108.29 108.30 108.29 108.29 1.6K
13:54 108.29 108.29 108.27 108.27 2.3K
13:55 108.41 108.41 108.41 108.41 1.5K
13:56 108.30 108.30 108.28 108.28 1.4K
13:57 108.28 108.63 108.28 108.63 4.7K
13:58 108.91 108.91 108.75 108.75 1.6K
13:59 108.75 108.88 108.66 108.66 0.4K
14:00 108.66 108.74 108.60 108.60 1.0K
14:01 108.60 108.88 108.60 108.88 0.4K
14:02 108.74 108.74 108.67 108.67 1.3K
14:03 108.67 108.88 108.67 108.88 0.5K
14:04 108.88 108.88 108.73 108.73 0.9K
14:05 108.73 108.94 108.73 108.94 4.3K
14:06 108.94 108.94 108.86 108.86 1.7K
14:07 108.89 108.89 108.89 108.89 0.3K
14:08 108.89 108.89 108.89 108.89 0.4K
14:09 108.89 108.89 108.89 108.89 0.5K
14:10 108.84 108.84 108.74 108.74 1.3K
14:11 108.89 108.89 108.89 108.89 0.4K
14:12 108.89 108.89 108.81 108.81 1.0K
14:13 108.81 108.89 108.81 108.83 1.2K
14:14 108.83 108.83 108.60 108.60 2.9K
14:15 108.63 108.63 108.60 108.62 0.8K
14:16 108.73 108.73 108.63 108.63 0.8K
14:17 108.63 108.63 108.63 108.63 0.3K
14:18 108.63 108.67 108.60 108.67 1.3K
14:19 108.72 108.72 108.60 108.60 1.7K
14:20 108.59 108.63 108.55 108.55 4.6K
14:21 108.52 108.52 108.47 108.47 0.9K
14:22 108.47 108.58 108.47 108.58 0.9K
14:23 108.58 108.60 108.58 108.60 0.8K
14:24 108.60 108.60 108.52 108.52 1.8K
14:25 108.52 108.53 108.52 108.53 0.8K
14:26 108.53 108.60 108.53 108.60 1.0K
14:27 108.66 108.66 108.60 108.60 4.5K
14:28 108.60 108.61 108.60 108.61 0.7K
14:29 108.61 108.61 108.61 108.61 0.4K
14:30 108.61 108.61 108.61 108.61 0.6K
14:31 108.61 108.61 108.43 108.43 2.8K
14:32 108.43 108.43 108.43 108.43 0.4K
14:33 108.43 108.43 108.29 108.29 0.7K
14:34 108.29 108.44 108.29 108.44 0.5K
14:35 108.29 108.29 108.29 108.29 1.0K
14:36 108.29 108.43 108.29 108.43 0.7K
14:37 108.43 108.60 108.34 108.60 8.8K
14:38 108.60 108.60 108.46 108.46 2.1K
14:39 108.46 108.58 108.46 108.47 0.9K
14:40 108.47 108.54 108.47 108.54 1.6K
14:41 108.54 108.54 108.47 108.47 0.9K
14:42 108.53 108.53 108.47 108.47 1.2K
14:43 108.30 108.40 108.30 108.36 5.4K
14:44 108.36 108.36 108.29 108.36 0.9K
14:45 108.36 108.36 108.36 108.36 0.6K
14:46 108.36 108.43 108.36 108.43 2.7K
14:47 108.43 108.43 108.32 108.41 0.7K
14:48 108.41 108.41 108.41 108.41 0.3K
14:49 108.41 108.41 108.41 108.41 1.1K
14:50 108.29 108.29 108.29 108.29 3.5K
14:51 108.37 108.37 108.27 108.27 1.5K
14:52 108.25 108.32 107.86 107.86 22.9K
14:53 107.83 107.83 107.81 107.81 2.0K
14:54 107.79 107.80 107.78 107.80 8.0K
14:55 107.80 107.91 107.80 107.91 9.8K
14:56 107.91 107.91 107.91 107.91 0.9K
14:57 107.70 107.75 107.61 107.61 2.6K
14:58 107.61 107.65 107.61 107.61 1.8K
14:59 107.61 107.61 107.61 107.61 0.6K
15:00 107.61 107.61 107.47 107.47 1.2K
15:01 107.50 107.50 107.48 107.48 0.7K
15:02 107.48 107.54 107.46 107.46 0.5K
15:03 107.46 107.56 107.46 107.50 2.0K
15:04 107.50 107.50 107.47 107.48 0.7K
15:05 107.56 107.56 107.48 107.48 2.3K
15:06 107.48 107.48 107.48 107.48 0.1K
15:07 107.49 107.49 107.46 107.46 2.4K
15:08 107.36 107.39 107.36 107.39 2.0K
15:09 107.39 107.54 107.39 107.54 1.0K
15:10 107.44 107.44 107.44 107.44 1.1K
15:11 107.44 107.44 107.29 107.29 0.6K
15:12 107.29 107.43 107.29 107.43 2.5K
15:13 107.43 107.43 107.25 107.25 5.5K
15:14 107.24 107.41 107.24 107.41 0.9K
15:15 107.41 107.41 107.41 107.41 1.6K
15:16 107.41 107.41 107.30 107.30 0.7K
15:17 107.30 107.43 107.30 107.43 2.5K
15:18 107.43 107.43 107.27 107.27 1.3K
15:19 107.27 107.31 107.23 107.23 2.7K
15:20 107.18 107.21 107.18 107.21 1.6K
15:21 107.21 107.27 107.15 107.15 2.1K
15:22 107.24 107.27 107.15 107.27 3.5K
15:23 107.27 107.27 107.27 107.27 0.2K
15:24 107.00 107.00 106.80 106.80 2.9K
15:25 106.89 106.89 106.84 106.84 2.6K
15:26 106.89 106.92 106.89 106.92 5.3K
15:27 106.92 107.13 106.92 107.05 4.2K
15:28 107.05 107.05 107.05 107.05 0.6K
15:29 107.05 107.07 107.04 107.07 0.7K
15:30 107.07 107.07 106.90 106.90 1.5K
15:31 106.90 106.90 106.89 106.89 2.3K
15:32 107.16 107.16 107.12 107.16 3.5K
15:33 107.16 107.16 107.16 107.16 0.4K
15:34 107.16 107.16 107.10 107.10 2.3K
15:35 107.10 107.13 106.97 106.97 1.3K
15:36 106.93 106.97 106.90 106.90 0.9K
15:37 106.92 106.96 106.90 106.90 4.1K
15:38 106.90 106.90 106.80 106.80 14.4K
15:39 106.85 107.12 106.85 107.12 8.8K
15:40 107.12 107.12 106.96 106.96 1.3K
15:41 106.96 107.08 106.96 107.08 1.4K
15:42 107.08 107.27 107.08 107.27 6.4K
15:43 107.16 107.16 107.09 107.09 1.0K
15:44 107.02 107.07 106.97 106.97 1.5K
15:45 106.97 106.97 106.85 106.86 6.4K
15:46 106.86 106.90 106.80 106.80 6.0K
15:47 106.65 107.05 106.65 107.05 7.3K
15:48 107.06 107.06 107.01 107.03 2.1K
15:49 107.12 107.14 106.93 106.95 4.0K
15:50 106.95 107.10 106.80 107.10 11.3K
15:51 107.05 107.13 107.02 107.13 2.9K
15:52 107.06 107.12 107.06 107.09 2.0K
15:53 107.01 107.01 107.00 107.00 5.8K
15:54 106.99 107.19 106.99 107.11 8.1K
15:55 107.11 107.17 107.01 107.17 8.5K
15:56 107.10 107.13 107.07 107.07 12.8K
15:57 107.06 107.14 107.02 107.14 13.3K
15:58 107.14 107.14 107.10 107.13 13.3K
15:59 107.10 107.17 107.09 107.13 8.5K
16:00 107.12 107.16 106.97 107.14 135.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음