Camtek

CAMT
🏛️ 미국 →
116.77
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 103.52 105.86 102.00 102.10 28.8K
09:32 102.08 103.65 102.08 103.65 3.6K
09:33 103.30 103.30 103.30 103.30 1.5K
09:34 103.19 103.19 102.76 102.76 3.4K
09:35 102.77 102.81 102.47 102.81 5.3K
09:36 102.81 102.89 102.41 102.41 1.6K
09:37 102.59 102.90 102.57 102.57 1.4K
09:38 102.57 102.90 102.57 102.74 4.9K
09:39 102.66 102.66 102.66 102.66 1.4K
09:40 102.66 103.08 102.66 103.08 3.1K
09:41 103.01 103.01 103.01 103.01 0.4K
09:42 103.01 103.01 103.01 103.01 0.9K
09:43 103.01 103.01 102.97 102.97 1.0K
09:44 102.97 103.16 102.97 103.16 3.7K
09:45 103.16 103.25 103.16 103.25 1.3K
09:46 103.25 103.25 102.92 103.04 4.0K
09:47 102.65 102.65 102.53 102.53 1.9K
09:48 102.24 102.24 102.24 102.24 1.3K
09:49 102.52 102.66 102.46 102.66 1.4K
09:50 102.66 102.70 102.50 102.70 1.3K
09:51 102.70 102.70 102.44 102.44 1.1K
09:52 102.50 102.50 102.50 102.50 1.7K
09:53 102.50 102.50 102.42 102.42 0.4K
09:54 102.42 102.52 102.30 102.52 1.3K
09:55 102.52 102.52 102.27 102.27 1.2K
09:56 102.10 102.51 102.10 102.51 3.1K
09:57 102.59 102.59 102.59 102.59 0.5K
09:58 102.65 102.65 102.49 102.49 1.3K
09:59 102.51 102.58 102.51 102.58 0.9K
10:00 102.82 102.88 102.82 102.88 1.7K
10:01 103.00 103.00 103.00 103.00 0.7K
10:02 103.00 103.25 102.87 102.87 1.4K
10:03 102.87 102.87 102.87 102.87 0.7K
10:04 102.87 102.87 102.57 102.69 2.2K
10:05 102.69 102.69 102.59 102.61 2.4K
10:06 102.61 102.61 102.59 102.59 1.5K
10:07 102.59 102.59 102.48 102.58 2.4K
10:08 102.58 102.60 102.58 102.60 0.3K
10:09 102.27 102.28 102.27 102.28 2.3K
10:10 102.38 102.38 102.23 102.23 2.5K
10:11 102.23 102.39 102.23 102.39 3.2K
10:12 102.54 102.54 102.46 102.46 0.7K
10:13 102.46 102.57 102.46 102.56 1.4K
10:14 102.58 102.58 102.42 102.58 1.6K
10:15 102.43 102.43 102.27 102.29 0.8K
10:16 102.29 102.45 102.28 102.28 0.4K
10:17 102.36 102.42 102.13 102.42 1.9K
10:18 102.42 102.42 102.20 102.20 0.7K
10:19 102.24 102.43 102.24 102.36 1.3K
10:20 102.36 102.36 102.27 102.27 0.3K
10:21 102.27 102.59 102.26 102.59 1.4K
10:22 102.60 102.60 102.35 102.35 1.5K
10:23 102.35 102.35 101.89 102.06 4.6K
10:24 102.06 102.30 102.06 102.30 0.9K
10:25 102.20 102.20 102.13 102.13 0.4K
10:26 101.95 102.06 101.91 101.91 0.7K
10:27 102.06 102.08 102.06 102.08 1.4K
10:28 101.83 102.00 101.80 101.80 1.7K
10:29 101.75 101.75 101.68 101.68 3.0K
10:30 101.68 102.03 101.68 102.03 3.5K
10:31 102.03 102.03 101.74 101.74 0.3K
10:32 101.85 101.87 101.85 101.87 0.6K
10:33 101.72 101.87 101.72 101.84 1.6K
10:34 101.84 101.94 101.84 101.94 0.8K
10:35 101.94 102.16 101.94 102.09 0.5K
10:36 102.09 102.15 101.94 101.94 1.4K
10:37 101.94 102.09 101.94 102.09 0.5K
10:38 102.09 102.09 102.07 102.07 0.4K
10:39 102.07 102.08 102.07 102.08 0.9K
10:40 102.08 102.08 102.08 102.08 0.5K
10:41 102.08 102.08 102.06 102.06 1.6K
10:42 102.06 102.62 102.06 102.62 3.8K
10:43 102.62 102.65 102.62 102.65 0.8K
10:44 102.65 102.73 102.65 102.73 0.4K
10:45 102.73 102.73 102.73 102.73 1.0K
10:46 102.73 102.73 102.73 102.73 0.2K
10:47 102.70 102.70 102.70 102.70 0.4K
10:48 102.69 102.69 102.69 102.69 0.3K
10:49 102.50 102.50 102.50 102.50 0.9K
10:50 102.50 102.50 102.35 102.35 1.3K
10:51 102.33 102.33 102.28 102.28 0.5K
10:52 102.28 102.45 102.28 102.45 1.3K
10:53 102.45 102.45 102.45 102.45 0.1K
10:54 102.45 102.45 102.36 102.36 0.2K
10:55 102.36 102.51 102.36 102.51 2.0K
10:56 102.58 102.58 102.55 102.55 0.4K
10:57 102.55 102.55 102.49 102.49 0.3K
10:58 102.49 102.49 102.33 102.38 0.6K
10:59 102.43 102.43 102.43 102.43 0.5K
11:00 102.43 102.48 102.43 102.48 0.4K
11:01 102.48 102.62 102.28 102.62 4.5K
11:02 102.62 102.62 102.62 102.62 0.4K
11:03 102.62 102.81 102.62 102.81 0.7K
11:04 102.81 103.13 102.81 103.13 1.2K
11:05 103.13 103.13 103.13 103.13 0.5K
11:06 102.90 103.02 102.90 103.02 5.5K
11:07 103.02 103.02 103.02 103.02 0.0K
11:08 102.99 102.99 102.99 102.99 0.9K
11:09 102.99 103.04 102.99 103.04 0.3K
11:10 103.04 103.04 103.04 103.04 0.0K
11:11 103.04 103.04 102.99 102.99 0.1K
11:12 102.99 102.99 102.98 102.98 0.4K
11:13 102.98 102.98 102.98 102.98 0.5K
11:14 102.98 103.12 102.98 103.12 0.3K
11:15 103.12 103.31 103.12 103.31 2.7K
11:16 103.31 103.31 103.31 103.31 0.0K
11:17 103.31 103.31 103.31 103.31 0.0K
11:18 103.31 103.31 103.31 103.31 0.1K
11:19 103.07 103.07 103.07 103.07 1.5K
11:20 103.07 103.11 103.07 103.11 2.1K
11:21 103.09 103.31 103.08 103.08 1.2K
11:22 103.08 103.11 103.08 103.11 1.1K
11:23 103.26 103.26 103.11 103.11 0.8K
11:24 103.11 103.30 103.11 103.30 1.1K
11:25 103.16 103.30 103.16 103.21 0.6K
11:26 103.16 103.16 103.00 103.01 4.1K
11:27 103.01 103.01 103.01 103.01 0.5K
11:28 103.01 103.01 103.01 103.01 0.3K
11:29 103.00 103.12 103.00 103.00 0.8K
11:30 103.00 103.19 103.00 103.18 2.0K
11:31 103.18 103.18 103.18 103.18 0.1K
11:32 103.18 103.31 103.18 103.31 2.1K
11:33 103.31 103.31 102.91 103.18 0.7K
11:34 103.18 103.18 103.18 103.18 0.2K
11:35 103.18 103.34 103.18 103.34 0.2K
11:36 103.34 103.34 103.34 103.34 0.1K
11:37 103.34 103.34 103.23 103.23 2.1K
11:38 103.23 103.23 103.11 103.11 0.1K
11:39 103.11 103.11 103.02 103.11 0.3K
11:40 103.11 103.11 103.05 103.05 0.5K
11:41 102.98 102.99 102.96 102.99 1.6K
11:42 102.99 102.99 102.98 102.98 0.3K
11:43 102.98 103.10 102.98 103.04 1.2K
11:44 102.95 103.13 102.95 103.13 2.7K
11:45 103.13 103.13 103.04 103.04 0.4K
11:46 103.04 103.18 103.04 103.18 1.1K
11:47 103.18 103.18 103.05 103.07 0.8K
11:48 103.07 103.18 103.07 103.18 1.3K
11:49 103.07 103.07 103.07 103.07 0.2K
11:50 103.31 103.31 103.28 103.28 1.2K
11:51 103.28 103.28 103.28 103.28 0.2K
11:52 103.28 103.28 103.22 103.22 2.1K
11:53 103.28 103.28 103.28 103.28 0.3K
11:54 103.28 103.29 103.28 103.29 0.4K
11:55 103.29 103.29 103.29 103.29 0.1K
11:56 103.29 103.44 103.28 103.44 1.7K
11:57 103.44 103.44 103.44 103.44 0.0K
11:58 103.44 103.49 103.44 103.49 0.2K
11:59 103.49 103.49 103.49 103.49 0.0K
12:00 103.47 103.49 103.35 103.49 0.5K
12:01 103.35 103.35 103.35 103.35 0.3K
12:02 103.35 103.35 103.35 103.35 0.0K
12:03 103.28 103.28 103.28 103.28 0.1K
12:04 103.28 103.36 103.28 103.36 0.2K
12:05 103.26 103.26 103.06 103.06 2.0K
12:06 103.06 103.06 103.06 103.06 0.0K
12:07 103.14 103.15 103.14 103.15 0.7K
12:08 103.15 103.15 103.14 103.14 0.3K
12:09 103.14 103.30 103.14 103.30 0.2K
12:10 103.30 103.30 103.15 103.15 0.4K
12:11 103.15 103.15 103.15 103.15 0.5K
12:12 103.15 103.15 103.15 103.15 0.1K
12:13 103.15 103.15 103.15 103.15 0.4K
12:14 103.15 103.15 103.10 103.10 0.6K
12:15 103.10 103.10 103.10 103.10 0.0K
12:16 103.15 103.15 103.10 103.14 0.7K
12:17 103.14 103.30 103.14 103.30 0.7K
12:18 103.14 103.21 103.10 103.21 4.4K
12:19 103.14 103.22 103.14 103.22 0.6K
12:20 103.17 103.17 103.11 103.11 0.4K
12:21 103.11 103.21 103.11 103.21 0.2K
12:22 103.15 103.21 103.15 103.21 0.5K
12:23 103.21 103.21 103.07 103.07 1.1K
12:24 103.07 103.08 103.07 103.08 0.4K
12:25 103.08 103.08 103.08 103.08 0.2K
12:26 103.08 103.08 103.08 103.08 0.1K
12:27 103.08 103.08 103.08 103.08 0.4K
12:28 103.08 103.10 103.08 103.10 0.5K
12:29 103.10 103.14 103.10 103.14 0.7K
12:30 103.14 103.34 103.14 103.20 3.3K
12:31 103.35 103.35 103.35 103.35 0.2K
12:32 103.34 103.40 103.34 103.40 0.5K
12:33 103.18 103.23 103.00 103.00 1.4K
12:34 103.10 103.22 103.10 103.22 0.3K
12:35 103.10 103.22 103.10 103.22 0.2K
12:36 103.22 103.22 103.22 103.22 0.1K
12:37 103.22 103.22 103.22 103.22 0.1K
12:38 103.22 103.22 103.21 103.21 0.2K
12:39 103.21 103.21 103.10 103.10 4.5K
12:40 103.10 103.14 103.10 103.14 0.6K
12:41 103.10 103.12 103.10 103.12 0.6K
12:42 103.12 103.12 103.10 103.10 0.9K
12:43 103.10 103.13 103.10 103.13 1.5K
12:44 103.10 103.10 103.10 103.10 0.3K
12:45 103.10 103.13 103.10 103.10 0.8K
12:46 103.10 103.10 103.10 103.10 0.0K
12:47 103.10 103.10 103.10 103.10 0.4K
12:48 103.10 103.50 103.10 103.36 7.1K
12:49 103.36 103.36 103.36 103.36 0.0K
12:50 103.51 103.51 103.51 103.51 0.5K
12:51 103.51 103.53 103.51 103.53 0.3K
12:52 103.31 103.31 103.31 103.31 0.1K
12:53 103.31 103.31 103.31 103.31 0.0K
12:54 103.31 103.31 103.31 103.31 0.2K
12:55 103.31 103.31 103.31 103.31 0.3K
12:56 103.30 103.30 103.30 103.30 0.1K
12:57 103.30 103.51 103.30 103.51 0.9K
12:58 103.51 103.51 103.51 103.51 0.0K
12:59 103.51 103.58 103.51 103.58 0.6K
13:00 103.58 103.58 103.58 103.58 0.4K
13:01 103.26 103.26 103.26 103.26 0.7K
13:02 103.26 103.26 103.26 103.26 0.0K
13:03 103.26 103.35 103.26 103.35 0.7K
13:04 103.35 103.35 103.16 103.16 0.3K
13:05 103.16 103.16 103.16 103.16 0.0K
13:06 103.18 103.18 103.18 103.18 0.1K
13:07 103.18 103.18 103.18 103.18 0.2K
13:08 103.18 103.35 103.18 103.34 1.6K
13:09 103.34 103.34 103.34 103.34 0.0K
13:10 103.29 103.29 103.29 103.29 0.3K
13:11 103.29 103.32 103.29 103.32 0.4K
13:12 103.29 103.29 103.29 103.29 0.1K
13:13 103.23 103.29 103.23 103.29 0.6K
13:14 103.29 103.29 103.29 103.29 0.5K
13:15 103.29 103.29 103.29 103.29 0.2K
13:16 103.29 103.44 103.29 103.44 2.3K
13:17 103.44 103.44 103.44 103.44 0.4K
13:18 103.44 103.57 103.44 103.57 2.0K
13:19 103.57 103.60 103.57 103.60 0.4K
13:20 103.60 103.60 103.60 103.60 0.2K
13:21 103.60 103.62 103.60 103.62 0.2K
13:22 103.62 103.62 103.62 103.62 0.1K
13:23 103.62 103.89 103.62 103.89 1.6K
13:24 103.96 103.96 103.96 103.96 0.6K
13:25 103.97 103.97 103.97 103.97 0.3K
13:26 103.97 103.97 103.97 103.97 0.1K
13:27 103.97 103.97 103.87 103.87 0.1K
13:28 103.87 103.87 103.87 103.87 0.2K
13:29 103.87 103.87 103.87 103.87 0.3K
13:30 103.87 103.87 103.86 103.86 0.8K
13:31 103.86 103.86 103.68 103.69 0.9K
13:32 103.69 103.97 103.69 103.97 0.1K
13:33 103.99 104.02 103.99 104.02 2.0K
13:34 104.02 104.02 104.02 104.02 0.1K
13:35 104.02 104.05 104.01 104.05 2.7K
13:36 104.05 104.05 104.05 104.05 0.3K
13:37 104.05 104.05 104.05 104.05 0.2K
13:38 104.05 104.23 104.05 104.23 0.2K
13:39 104.23 104.35 104.23 104.25 0.3K
13:40 104.25 104.25 104.25 104.25 0.3K
13:41 104.25 104.25 104.23 104.23 0.7K
13:42 104.23 104.23 104.23 104.23 0.2K
13:43 104.23 104.23 104.16 104.17 1.0K
13:44 104.10 104.16 104.10 104.10 3.3K
13:45 104.10 104.10 104.10 104.10 0.4K
13:46 104.10 104.21 104.10 104.21 1.5K
13:47 104.21 104.27 104.21 104.27 0.7K
13:48 104.30 104.30 104.18 104.18 1.7K
13:49 104.17 104.17 104.17 104.17 0.1K
13:50 104.10 104.17 104.10 104.17 2.4K
13:51 104.17 104.25 104.17 104.25 0.2K
13:52 104.25 104.25 104.25 104.25 0.1K
13:53 104.25 104.25 104.25 104.25 0.1K
13:54 104.25 104.25 104.25 104.25 0.1K
13:55 104.25 104.25 104.25 104.25 0.1K
13:56 104.25 104.25 104.18 104.18 0.5K
13:57 104.18 104.18 104.13 104.13 0.3K
13:58 104.13 104.16 104.13 104.16 0.3K
13:59 104.16 104.18 104.16 104.18 0.4K
14:00 104.18 104.18 104.18 104.18 0.2K
14:01 104.09 104.09 104.09 104.09 0.3K
14:02 104.08 104.23 104.08 104.23 0.6K
14:03 104.23 104.23 104.18 104.18 0.2K
14:04 104.18 104.18 104.18 104.18 0.1K
14:05 104.18 104.18 104.13 104.18 0.5K
14:06 104.10 104.10 104.10 104.10 0.2K
14:07 104.07 104.09 104.03 104.09 9.8K
14:08 104.01 104.01 103.95 103.95 1.8K
14:09 103.95 103.95 103.95 103.95 0.1K
14:10 103.95 103.95 103.95 103.95 0.1K
14:11 103.95 103.95 103.89 103.89 0.3K
14:12 103.89 103.89 103.88 103.88 0.4K
14:13 103.96 104.01 103.96 104.01 0.3K
14:14 104.01 104.07 104.01 104.07 0.5K
14:15 104.10 104.10 104.10 104.10 3.2K
14:16 104.10 104.10 104.10 104.10 0.3K
14:17 104.10 104.10 104.10 104.10 0.0K
14:18 104.07 104.12 104.07 104.12 0.8K
14:19 104.12 104.12 104.07 104.07 0.1K
14:20 104.07 104.07 104.07 104.07 0.1K
14:21 104.07 104.07 104.07 104.07 0.5K
14:22 104.07 104.07 103.61 103.61 2.1K
14:23 103.61 103.61 103.61 103.61 0.7K
14:24 103.60 103.60 103.60 103.60 0.2K
14:25 103.60 103.60 103.60 103.60 0.0K
14:26 103.60 103.60 103.60 103.60 0.0K
14:27 103.64 103.72 103.64 103.65 1.1K
14:28 103.65 103.65 103.65 103.65 0.0K
14:29 103.65 103.72 103.65 103.72 0.2K
14:30 103.70 103.72 103.66 103.66 0.3K
14:31 103.72 103.72 103.72 103.72 0.2K
14:32 103.60 103.60 103.60 103.60 3.3K
14:33 103.60 103.90 103.60 103.90 1.9K
14:34 103.95 103.95 103.95 103.95 0.7K
14:35 103.95 103.95 103.95 103.95 0.0K
14:36 103.95 103.95 103.95 103.95 0.1K
14:37 103.95 103.95 103.95 103.95 0.0K
14:38 103.95 103.95 103.95 103.95 0.0K
14:39 103.95 103.95 103.95 103.95 0.0K
14:40 103.95 103.95 103.95 103.95 0.1K
14:41 103.95 103.95 103.95 103.95 0.0K
14:42 103.95 103.95 103.95 103.95 0.3K
14:43 103.95 103.98 103.95 103.98 1.3K
14:44 103.83 103.83 103.83 103.83 0.2K
14:45 104.12 104.12 104.00 104.00 2.3K
14:46 104.00 104.00 104.00 104.00 0.1K
14:47 104.00 104.00 104.00 104.00 0.1K
14:48 103.98 103.98 103.66 103.66 1.2K
14:49 103.66 103.66 103.66 103.66 0.1K
14:50 103.66 103.66 103.66 103.66 0.1K
14:51 103.67 103.67 103.67 103.67 0.2K
14:52 103.67 103.67 103.56 103.56 0.6K
14:53 103.51 103.68 103.51 103.58 0.6K
14:54 103.58 103.58 103.58 103.58 0.0K
14:55 103.58 103.61 103.58 103.61 0.4K
14:56 103.61 103.61 103.61 103.61 0.0K
14:57 103.62 103.66 103.61 103.66 1.3K
14:58 103.66 103.66 103.61 103.61 0.9K
14:59 103.70 103.70 103.70 103.70 0.6K
15:00 103.70 103.70 103.59 103.59 0.7K
15:01 103.59 103.60 103.59 103.60 0.6K
15:02 103.63 103.63 103.53 103.53 1.0K
15:03 103.53 103.63 103.53 103.63 0.5K
15:04 103.61 103.61 103.61 103.61 0.2K
15:05 103.61 103.61 103.60 103.60 1.1K
15:06 103.60 103.60 103.60 103.60 0.4K
15:07 103.60 103.75 103.60 103.75 0.9K
15:08 103.75 103.75 103.66 103.70 1.1K
15:09 103.70 103.77 103.70 103.77 1.1K
15:10 103.73 103.73 103.73 103.73 0.2K
15:11 103.73 103.73 103.72 103.72 0.4K
15:12 103.72 103.72 103.72 103.72 0.1K
15:13 103.72 103.72 103.72 103.72 0.0K
15:14 103.79 103.79 103.73 103.73 1.3K
15:15 103.81 103.81 103.81 103.81 0.9K
15:16 103.81 103.87 103.81 103.87 0.5K
15:17 103.76 103.90 103.76 103.90 2.1K
15:18 103.90 103.92 103.90 103.92 0.2K
15:19 103.92 103.92 103.92 103.92 0.2K
15:20 103.92 103.92 103.92 103.92 0.5K
15:21 103.92 103.92 103.88 103.88 3.1K
15:22 103.88 103.88 103.88 103.88 0.1K
15:23 103.88 103.88 103.88 103.88 0.3K
15:24 103.88 103.88 103.87 103.87 0.4K
15:25 103.87 104.11 103.87 104.11 2.6K
15:26 104.15 104.22 104.15 104.22 1.8K
15:27 104.22 104.42 104.22 104.42 0.4K
15:28 104.42 104.42 104.42 104.42 0.7K
15:29 104.14 104.14 104.14 104.14 1.0K
15:30 104.14 104.14 104.14 104.14 0.0K
15:31 104.14 104.14 104.14 104.14 0.1K
15:32 104.34 104.34 104.28 104.28 3.8K
15:33 104.28 104.28 104.16 104.16 0.8K
15:34 104.16 104.16 104.16 104.16 0.4K
15:35 104.16 104.30 104.16 104.30 0.5K
15:36 104.30 104.30 104.14 104.14 0.7K
15:37 104.14 104.29 104.14 104.29 0.7K
15:38 104.38 104.38 104.38 104.38 2.1K
15:39 104.38 104.38 104.38 104.38 0.2K
15:40 104.38 104.38 104.38 104.38 0.5K
15:41 104.36 104.42 104.24 104.24 1.2K
15:42 104.24 104.42 104.24 104.42 1.9K
15:43 104.34 104.42 104.34 104.34 1.8K
15:44 104.34 104.35 104.34 104.35 1.3K
15:45 104.35 104.35 104.35 104.35 0.8K
15:46 104.35 104.35 104.35 104.35 1.3K
15:47 104.35 104.35 104.35 104.35 0.3K
15:48 104.33 104.34 104.33 104.34 1.4K
15:49 104.34 104.42 104.34 104.42 8.8K
15:50 104.42 104.58 104.42 104.58 6.5K
15:51 104.63 104.84 104.63 104.84 2.5K
15:52 104.84 104.84 104.81 104.81 0.3K
15:53 104.81 104.90 104.65 104.65 1.5K
15:54 104.65 104.77 104.63 104.73 1.6K
15:55 104.76 104.76 104.62 104.62 2.5K
15:56 104.75 104.75 104.59 104.63 5.5K
15:57 104.63 104.63 104.54 104.57 5.8K
15:58 104.57 104.63 104.57 104.63 0.8K
15:59 104.64 104.65 104.63 104.63 2.8K
16:00 104.64 104.65 104.51 104.65 79.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음