Camtek

CAMT
🏛️ 미국 →
116.77
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 84.62 87.13 84.49 85.18 19.2K
09:32 85.03 85.63 85.00 85.00 7.4K
09:33 84.84 85.10 84.74 84.98 6.7K
09:34 84.53 84.53 84.53 84.53 1.6K
09:35 84.53 84.53 84.25 84.25 2.6K
09:36 84.25 84.25 83.98 83.98 6.9K
09:37 84.04 84.04 83.34 83.34 8.5K
09:38 83.06 83.09 82.90 82.90 6.1K
09:39 82.90 83.77 82.90 83.77 11.3K
09:40 83.77 83.77 83.37 83.37 5.4K
09:41 83.49 83.91 83.49 83.91 4.8K
09:42 83.91 84.09 83.13 83.13 11.9K
09:43 83.00 83.00 82.78 82.78 2.5K
09:44 82.78 82.78 82.78 82.78 0.4K
09:45 82.72 82.74 82.70 82.74 2.1K
09:46 82.86 83.33 82.83 83.33 6.3K
09:47 83.27 83.33 83.27 83.33 2.6K
09:48 83.33 83.41 83.26 83.26 2.5K
09:49 83.26 83.52 83.26 83.52 6.5K
09:50 83.63 83.63 83.62 83.62 6.5K
09:51 83.62 83.65 83.44 83.65 1.2K
09:52 83.65 83.65 83.44 83.44 1.1K
09:53 83.46 83.71 83.46 83.71 2.2K
09:54 83.71 83.71 83.51 83.51 0.9K
09:55 83.51 83.51 83.46 83.46 1.7K
09:56 83.32 83.32 83.32 83.32 2.5K
09:57 83.43 83.59 83.43 83.59 2.6K
09:58 83.58 83.68 83.58 83.68 0.6K
09:59 83.86 84.04 83.86 83.93 5.4K
10:00 83.77 83.77 83.53 83.65 2.5K
10:01 83.65 84.28 83.65 84.23 11.8K
10:02 84.23 84.47 84.12 84.47 2.8K
10:03 84.47 84.52 84.47 84.47 3.0K
10:04 84.50 84.85 84.50 84.85 6.2K
10:05 84.85 84.85 84.49 84.49 1.6K
10:06 84.57 84.90 84.57 84.90 4.7K
10:07 84.78 84.88 84.78 84.87 1.6K
10:08 84.87 85.15 84.87 85.15 4.7K
10:09 85.15 85.15 84.98 84.98 1.9K
10:10 84.98 84.98 84.50 84.53 1.1K
10:11 84.68 84.94 84.68 84.94 4.4K
10:12 84.78 84.78 84.78 84.78 2.6K
10:13 84.78 85.21 84.78 85.21 1.3K
10:14 85.21 85.21 85.21 85.21 0.7K
10:15 85.53 85.53 85.53 85.53 0.5K
10:16 85.53 85.53 85.49 85.49 1.4K
10:17 85.49 85.49 85.30 85.30 0.3K
10:18 85.30 85.30 85.30 85.30 0.3K
10:19 85.30 85.30 85.30 85.30 0.1K
10:20 85.30 85.30 85.19 85.19 0.4K
10:21 85.19 85.22 85.19 85.22 0.3K
10:22 85.22 85.22 85.22 85.22 0.0K
10:23 85.34 85.66 85.34 85.66 2.3K
10:24 85.70 85.70 85.70 85.70 0.3K
10:25 85.70 85.70 85.70 85.70 0.1K
10:26 85.70 85.79 85.70 85.79 0.5K
10:27 85.55 85.56 85.55 85.56 0.8K
10:28 85.79 85.79 85.79 85.79 0.6K
10:29 85.79 85.79 85.53 85.53 0.7K
10:30 85.53 85.53 85.53 85.53 0.3K
10:31 85.53 85.53 85.26 85.26 2.1K
10:32 85.26 85.26 85.26 85.26 0.3K
10:33 85.26 85.26 85.17 85.17 0.3K
10:34 85.00 85.00 85.00 85.00 0.6K
10:35 85.00 85.14 85.00 85.14 0.6K
10:36 85.14 85.14 85.14 85.14 0.1K
10:37 85.14 85.14 84.69 84.69 0.4K
10:38 84.69 85.05 84.69 85.05 1.6K
10:39 85.05 85.05 84.67 84.67 0.6K
10:40 84.67 84.67 84.67 84.67 0.8K
10:41 84.67 84.67 84.54 84.67 0.5K
10:42 84.67 84.67 84.46 84.46 4.3K
10:43 84.46 84.67 84.46 84.67 1.4K
10:44 84.46 84.46 84.46 84.46 0.9K
10:45 84.46 84.46 84.41 84.41 1.4K
10:46 84.37 84.37 84.37 84.37 5.9K
10:47 84.37 84.38 84.37 84.37 1.6K
10:48 84.37 84.37 84.37 84.37 2.8K
10:49 84.37 84.50 84.37 84.50 3.1K
10:50 84.50 84.50 84.50 84.50 0.2K
10:51 84.50 84.50 84.50 84.50 0.1K
10:52 84.50 84.50 84.50 84.50 0.0K
10:53 84.50 84.50 84.50 84.50 0.1K
10:54 84.50 84.50 84.50 84.50 0.7K
10:55 84.43 84.43 84.43 84.43 4.1K
10:56 84.43 84.43 84.43 84.43 0.1K
10:57 84.43 84.65 84.43 84.65 1.9K
10:58 84.64 84.64 84.64 84.64 0.5K
10:59 84.64 84.72 84.64 84.72 0.2K
11:00 84.83 84.83 84.70 84.70 0.5K
11:01 84.70 84.70 84.70 84.70 0.1K
11:02 84.70 84.70 84.70 84.70 0.2K
11:03 84.70 84.73 84.70 84.73 0.2K
11:04 84.73 84.73 84.73 84.73 0.1K
11:05 84.73 84.94 84.73 84.94 0.7K
11:06 84.94 84.95 84.94 84.95 0.3K
11:07 84.95 84.95 84.92 84.92 0.2K
11:08 84.92 84.92 84.92 84.92 0.1K
11:09 84.92 84.92 84.73 84.73 0.3K
11:10 84.73 84.73 84.73 84.73 0.0K
11:11 84.73 84.93 84.73 84.93 0.2K
11:12 84.93 84.93 84.93 84.93 0.1K
11:13 84.88 84.88 84.88 84.88 0.2K
11:14 84.80 84.80 84.78 84.78 1.3K
11:15 84.78 84.78 84.78 84.78 0.3K
11:16 84.78 84.78 84.78 84.78 0.5K
11:17 84.78 84.78 84.78 84.78 0.0K
11:18 84.70 84.70 84.60 84.69 6.8K
11:19 84.69 84.69 84.69 84.69 0.0K
11:20 84.69 84.87 84.69 84.87 1.2K
11:21 84.87 84.87 84.87 84.87 0.2K
11:22 84.87 84.99 84.87 84.99 0.2K
11:23 84.99 84.99 84.83 84.83 0.4K
11:24 84.83 84.96 84.83 84.96 0.2K
11:25 84.78 84.83 84.78 84.83 0.8K
11:26 84.81 84.81 84.81 84.81 0.4K
11:27 84.81 84.81 84.81 84.81 0.2K
11:28 84.81 84.81 84.81 84.81 0.0K
11:29 84.81 84.81 84.81 84.81 0.9K
11:30 84.81 84.83 84.81 84.83 6.9K
11:31 84.74 84.74 84.74 84.74 0.3K
11:32 84.74 84.92 84.73 84.92 8.4K
11:33 84.92 85.00 84.92 85.00 0.8K
11:34 85.00 85.00 85.00 85.00 0.2K
11:35 85.00 85.03 85.00 85.03 0.5K
11:36 85.03 85.11 85.03 85.11 0.5K
11:37 85.11 85.11 85.11 85.11 1.7K
11:38 85.11 85.20 85.11 85.20 0.3K
11:39 85.20 85.20 85.20 85.20 0.0K
11:40 85.20 85.33 85.11 85.17 1.4K
11:41 85.17 85.34 85.17 85.17 0.9K
11:42 85.17 85.17 85.17 85.17 1.0K
11:43 85.00 85.14 85.00 85.14 6.0K
11:44 85.14 85.14 85.00 85.07 2.5K
11:45 85.07 85.07 85.07 85.07 0.1K
11:46 85.07 85.07 85.05 85.05 0.2K
11:47 85.05 85.19 85.05 85.19 0.5K
11:48 85.19 85.19 85.19 85.19 0.0K
11:49 85.19 85.19 85.19 85.19 0.0K
11:50 85.19 85.19 85.19 85.19 0.0K
11:51 85.19 85.19 85.19 85.19 0.1K
11:52 85.19 85.19 85.19 85.19 0.3K
11:53 85.09 85.09 85.09 85.09 0.3K
11:54 85.09 85.09 85.01 85.01 2.2K
11:55 85.05 85.06 85.05 85.06 1.1K
11:56 85.06 85.06 85.06 85.06 0.5K
11:57 85.06 85.11 85.06 85.11 0.3K
11:58 85.11 85.11 85.02 85.05 0.5K
11:59 85.05 85.06 85.05 85.06 0.8K
12:00 85.06 85.09 84.99 84.99 7.1K
12:01 85.09 85.16 85.09 85.16 2.4K
12:02 85.16 85.17 85.16 85.17 0.9K
12:03 85.17 85.17 85.17 85.17 0.1K
12:04 85.17 85.24 85.16 85.24 0.4K
12:05 85.16 85.29 85.16 85.29 2.2K
12:06 85.51 85.51 85.44 85.44 0.9K
12:07 85.44 85.44 85.44 85.44 0.0K
12:08 85.37 85.68 85.37 85.57 0.6K
12:09 85.57 85.57 85.57 85.57 0.4K
12:10 85.57 85.57 85.57 85.57 0.0K
12:11 85.71 85.71 85.68 85.68 0.3K
12:12 85.68 85.68 85.58 85.58 0.4K
12:13 85.58 85.68 85.58 85.68 0.1K
12:14 85.68 85.77 85.68 85.77 0.5K
12:15 85.65 85.81 85.65 85.81 1.2K
12:16 85.81 85.81 85.81 85.81 0.2K
12:17 85.81 85.81 85.52 85.61 1.5K
12:18 85.61 85.61 85.61 85.61 0.1K
12:19 85.61 85.61 85.61 85.61 0.0K
12:20 85.61 85.66 85.61 85.66 0.6K
12:21 85.66 85.70 85.61 85.70 0.7K
12:22 85.70 85.70 85.70 85.70 0.2K
12:23 85.74 85.74 85.61 85.61 0.5K
12:24 85.81 85.90 85.81 85.90 6.0K
12:25 85.99 86.15 85.99 86.15 1.7K
12:26 86.15 86.15 85.99 85.99 0.6K
12:27 85.99 85.99 85.99 85.99 0.4K
12:28 85.99 85.99 85.82 85.82 2.3K
12:29 85.82 85.82 85.72 85.73 0.7K
12:30 85.73 85.73 85.73 85.73 0.2K
12:31 85.73 85.73 85.70 85.70 1.2K
12:32 85.56 85.56 85.56 85.56 0.2K
12:33 85.56 85.56 85.56 85.56 0.1K
12:34 85.56 85.61 85.56 85.61 0.2K
12:35 85.61 85.61 85.61 85.61 0.3K
12:36 85.61 85.84 85.61 85.84 1.8K
12:37 85.99 85.99 85.99 85.99 0.2K
12:38 85.99 86.04 85.99 86.04 0.2K
12:39 85.84 86.05 85.84 86.05 0.4K
12:40 86.05 86.05 86.05 86.05 0.3K
12:41 86.05 86.05 86.04 86.04 0.3K
12:42 86.04 86.04 85.46 85.53 3.3K
12:43 85.53 85.53 85.47 85.47 1.8K
12:44 85.47 85.47 85.41 85.41 1.0K
12:45 85.41 85.41 85.41 85.41 0.6K
12:46 85.41 85.41 85.41 85.41 0.1K
12:47 85.41 85.47 85.41 85.47 0.9K
12:48 85.53 85.55 85.53 85.55 0.8K
12:49 85.55 85.55 85.55 85.55 0.3K
12:50 85.66 85.66 85.62 85.62 0.7K
12:51 85.63 85.63 85.59 85.59 1.0K
12:52 85.59 85.59 85.59 85.59 0.1K
12:53 85.59 85.59 85.59 85.59 1.6K
12:54 85.59 85.59 85.59 85.59 0.3K
12:55 85.59 85.66 85.59 85.65 1.2K
12:56 85.69 85.72 85.69 85.72 0.4K
12:57 85.69 85.76 85.69 85.76 0.8K
12:58 85.76 85.77 85.76 85.76 0.3K
12:59 85.76 85.78 85.69 85.78 0.8K
13:00 85.78 85.78 85.69 85.69 0.8K
13:01 85.69 85.77 85.69 85.77 0.2K
13:02 85.77 85.77 85.68 85.68 0.4K
13:03 85.89 85.89 85.84 85.84 0.9K
13:04 85.90 85.90 85.90 85.90 0.2K
13:05 85.90 85.90 85.90 85.90 0.3K
13:06 85.90 85.90 85.84 85.84 0.9K
13:07 85.84 86.11 85.84 86.11 0.3K
13:08 86.11 86.11 85.97 85.97 0.5K
13:09 86.12 86.12 86.10 86.10 0.6K
13:10 86.10 86.10 86.10 86.10 0.0K
13:11 86.10 86.10 86.09 86.09 2.4K
13:12 86.09 86.09 85.89 85.89 1.1K
13:13 85.89 85.89 85.89 85.89 0.2K
13:14 85.89 86.04 85.89 86.04 0.3K
13:15 86.04 86.05 85.97 86.05 1.5K
13:16 86.05 86.21 86.05 86.13 0.4K
13:17 86.13 86.21 86.13 86.21 0.5K
13:18 86.28 86.28 86.28 86.28 0.3K
13:19 86.28 86.28 86.19 86.28 0.5K
13:20 86.28 86.28 86.18 86.18 1.2K
13:21 86.18 86.24 86.18 86.24 0.3K
13:22 86.24 86.25 86.24 86.25 0.4K
13:23 86.25 86.25 86.25 86.25 0.1K
13:24 86.19 86.19 86.19 86.19 0.5K
13:25 86.19 86.24 86.19 86.24 0.7K
13:26 86.17 86.22 86.17 86.22 2.7K
13:27 86.17 86.40 86.17 86.40 3.1K
13:28 86.40 86.47 86.40 86.47 0.4K
13:29 86.64 86.66 86.52 86.52 0.5K
13:30 86.52 86.66 86.52 86.66 0.8K
13:31 86.64 86.64 86.50 86.63 1.7K
13:32 86.63 86.63 86.54 86.56 0.8K
13:33 86.47 86.47 86.34 86.34 4.0K
13:34 86.34 86.34 86.34 86.34 0.1K
13:35 86.34 86.34 86.26 86.26 2.2K
13:36 86.26 86.26 86.26 86.26 0.4K
13:37 86.26 86.26 86.25 86.25 0.9K
13:38 86.25 86.25 86.25 86.25 0.1K
13:39 86.25 86.40 86.25 86.40 3.5K
13:40 86.52 86.52 86.52 86.52 0.1K
13:41 86.52 86.52 86.52 86.52 1.8K
13:42 86.52 86.55 86.52 86.55 0.5K
13:43 86.55 86.55 86.52 86.52 0.4K
13:44 86.52 86.52 86.52 86.52 0.9K
13:45 86.52 86.52 86.52 86.52 0.3K
13:46 86.47 86.51 86.47 86.51 1.1K
13:47 86.51 86.51 86.51 86.51 0.4K
13:48 86.51 86.51 86.51 86.51 1.8K
13:49 86.51 86.51 86.51 86.51 0.0K
13:50 86.52 86.52 86.51 86.52 2.5K
13:51 86.52 86.52 86.52 86.52 0.2K
13:52 86.52 86.54 86.52 86.54 2.2K
13:53 86.52 86.52 86.52 86.52 0.4K
13:54 86.52 86.52 86.52 86.52 0.6K
13:55 86.52 86.56 86.52 86.56 0.6K
13:56 86.52 86.52 86.52 86.52 0.6K
13:57 86.52 86.52 86.52 86.52 0.5K
13:58 86.52 86.52 86.52 86.52 0.4K
13:59 86.52 86.52 86.38 86.38 6.1K
14:00 86.43 86.43 86.22 86.22 1.4K
14:01 86.22 86.28 86.22 86.28 0.6K
14:02 86.29 86.29 86.29 86.29 0.5K
14:03 86.29 86.36 86.29 86.29 1.3K
14:04 86.29 86.30 86.29 86.30 0.5K
14:05 86.30 86.31 86.30 86.31 0.3K
14:06 86.31 86.46 86.31 86.41 1.8K
14:07 86.41 86.42 86.41 86.42 0.2K
14:08 86.42 86.54 86.42 86.54 0.4K
14:09 86.54 86.54 86.54 86.54 0.0K
14:10 86.54 86.54 86.52 86.52 0.3K
14:11 86.52 86.52 86.43 86.43 0.4K
14:12 86.54 86.55 86.41 86.49 1.4K
14:13 86.55 86.55 86.55 86.55 2.5K
14:14 86.54 86.54 86.54 86.54 0.3K
14:15 86.54 86.56 86.53 86.55 1.0K
14:16 86.55 86.62 86.55 86.59 3.7K
14:17 86.59 86.64 86.59 86.64 1.1K
14:18 86.64 86.64 86.63 86.63 0.6K
14:19 86.63 86.72 86.63 86.72 0.3K
14:20 86.72 86.90 86.72 86.90 2.0K
14:21 86.95 86.95 86.85 86.89 3.4K
14:22 86.89 87.21 86.89 87.21 1.6K
14:23 87.21 87.21 87.16 87.16 0.4K
14:24 87.11 87.11 87.11 87.11 0.3K
14:25 87.15 87.15 87.15 87.15 0.6K
14:26 87.15 87.26 87.15 87.26 3.3K
14:27 87.27 87.27 87.20 87.20 0.6K
14:28 87.30 87.31 87.19 87.28 0.6K
14:29 87.28 87.32 86.94 86.94 3.3K
14:30 86.82 86.95 86.82 86.95 0.5K
14:31 86.95 86.95 86.87 86.87 0.6K
14:32 86.87 86.87 86.87 86.87 0.4K
14:33 86.98 87.08 86.98 87.08 1.5K
14:34 87.10 87.10 87.06 87.06 1.2K
14:35 87.06 87.06 87.06 87.06 0.5K
14:36 87.06 87.11 87.06 87.11 0.7K
14:37 87.11 87.15 87.11 87.15 0.7K
14:38 87.22 87.30 87.22 87.30 0.8K
14:39 87.30 87.49 87.30 87.49 1.3K
14:40 87.49 87.55 87.49 87.54 2.1K
14:41 87.50 87.50 87.50 87.50 0.3K
14:42 87.64 87.64 87.51 87.52 3.4K
14:43 87.68 87.68 87.52 87.52 0.3K
14:44 87.68 87.68 87.65 87.65 1.4K
14:45 87.65 87.80 87.65 87.80 0.5K
14:46 87.82 87.92 87.73 87.92 4.8K
14:47 88.08 88.10 87.99 88.10 1.9K
14:48 87.99 87.99 87.99 87.99 0.6K
14:49 87.99 87.99 87.99 87.99 0.5K
14:50 87.99 87.99 87.99 87.99 0.5K
14:51 87.99 87.99 87.99 87.99 2.5K
14:52 87.96 88.08 87.88 88.00 2.1K
14:53 87.99 87.99 87.99 87.99 3.3K
14:54 87.99 87.99 87.52 87.57 4.8K
14:55 87.57 87.57 87.53 87.53 0.7K
14:56 87.60 87.61 87.60 87.61 0.9K
14:57 87.68 87.68 87.65 87.65 0.9K
14:58 87.65 87.66 87.65 87.66 0.7K
14:59 87.66 87.66 87.66 87.66 1.2K
15:00 87.66 87.70 87.64 87.64 1.7K
15:01 87.64 87.68 87.64 87.68 0.3K
15:02 87.68 87.68 87.57 87.57 1.9K
15:03 87.57 87.64 87.56 87.56 2.2K
15:04 87.45 87.45 87.25 87.25 1.2K
15:05 87.45 87.45 87.45 87.45 0.7K
15:06 87.45 87.45 87.31 87.31 0.5K
15:07 87.31 87.31 87.22 87.22 1.3K
15:08 87.22 87.31 87.22 87.31 1.7K
15:09 87.35 87.35 87.29 87.29 0.5K
15:10 87.30 87.32 87.30 87.32 0.8K
15:11 87.09 87.09 87.09 87.09 3.9K
15:12 87.09 87.09 87.06 87.06 0.3K
15:13 87.06 87.06 87.03 87.03 0.2K
15:14 87.03 87.03 86.98 86.98 0.2K
15:15 87.03 87.08 87.01 87.08 3.4K
15:16 87.08 87.17 87.08 87.17 1.9K
15:17 87.17 87.17 87.15 87.15 0.8K
15:18 87.15 87.15 87.15 87.15 0.4K
15:19 87.15 87.21 87.15 87.21 0.9K
15:20 87.21 87.21 86.98 86.98 3.8K
15:21 86.98 87.05 86.98 87.05 0.4K
15:22 87.05 87.18 87.05 87.18 2.2K
15:23 87.26 87.26 87.23 87.23 1.0K
15:24 87.23 87.23 87.22 87.22 0.3K
15:25 87.22 87.22 87.22 87.22 0.1K
15:26 87.22 87.23 87.22 87.23 0.8K
15:27 87.23 87.24 87.19 87.19 1.3K
15:28 87.19 87.19 87.18 87.18 0.8K
15:29 87.18 87.28 87.18 87.28 1.0K
15:30 87.28 87.32 87.28 87.28 1.4K
15:31 87.28 87.28 86.98 86.98 3.1K
15:32 86.98 86.98 86.96 86.96 3.1K
15:33 86.96 87.00 86.96 86.99 1.0K
15:34 86.99 86.99 86.98 86.98 0.2K
15:35 87.01 87.01 87.01 87.01 0.3K
15:36 87.01 87.05 87.01 87.05 1.1K
15:37 87.05 87.05 86.91 86.91 5.0K
15:38 86.91 86.91 86.81 86.81 2.1K
15:39 86.81 86.81 86.72 86.72 0.4K
15:40 86.72 86.72 86.71 86.71 0.9K
15:41 86.71 86.71 86.71 86.71 0.6K
15:42 86.65 86.66 86.58 86.58 4.3K
15:43 86.59 86.59 86.47 86.55 2.9K
15:44 86.53 86.53 86.43 86.43 1.9K
15:45 86.33 86.43 86.33 86.41 3.1K
15:46 86.41 86.41 86.38 86.38 0.5K
15:47 86.39 86.39 86.34 86.37 2.3K
15:48 86.37 86.37 86.31 86.31 1.5K
15:49 86.35 86.35 86.28 86.28 2.2K
15:50 86.28 86.40 86.28 86.40 5.0K
15:51 86.31 86.35 86.26 86.26 5.3K
15:52 86.26 86.30 86.26 86.30 6.0K
15:53 86.35 86.38 86.35 86.38 2.7K
15:54 86.33 86.40 86.33 86.40 5.5K
15:55 86.40 86.44 86.35 86.36 5.5K
15:56 86.35 86.42 86.35 86.42 4.0K
15:57 86.44 86.44 86.43 86.44 5.9K
15:58 86.45 86.51 86.45 86.50 4.0K
15:59 86.49 86.50 86.49 86.50 4.2K
16:00 86.50 86.52 86.35 86.35 29.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음