Camtek

CAMT
🏛️ 미국 →
116.77
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 90.12 90.61 88.94 90.04 11.4K
09:32 90.12 90.12 90.12 90.12 0.8K
09:33 90.19 90.69 90.19 90.67 3.3K
09:34 90.64 90.64 90.64 90.64 0.4K
09:35 90.64 90.64 90.26 90.30 1.3K
09:36 90.30 90.30 89.88 89.88 2.6K
09:37 89.88 89.88 89.08 89.08 1.4K
09:38 89.08 89.08 89.08 89.08 0.2K
09:39 89.08 89.09 89.00 89.09 1.4K
09:40 89.09 89.09 88.99 88.99 2.0K
09:41 88.99 89.10 88.99 89.10 0.3K
09:42 89.10 89.14 89.10 89.12 1.6K
09:43 89.12 89.12 89.12 89.12 0.7K
09:44 89.25 89.25 88.90 88.90 1.8K
09:45 88.90 88.90 88.21 88.21 2.3K
09:46 88.25 88.25 88.25 88.25 1.1K
09:47 88.25 88.56 88.25 88.56 2.0K
09:48 88.56 88.61 88.56 88.61 0.4K
09:49 88.61 88.61 88.61 88.61 0.7K
09:50 88.61 88.61 88.31 88.31 1.2K
09:51 88.49 88.60 88.49 88.60 2.2K
09:52 88.32 88.32 88.32 88.32 1.8K
09:53 88.32 88.80 88.32 88.80 2.1K
09:54 88.79 89.00 88.79 89.00 9.6K
09:55 89.01 89.13 89.01 89.06 1.9K
09:56 89.06 89.06 89.06 89.06 0.5K
09:57 88.98 88.98 88.98 88.98 0.6K
09:58 88.99 88.99 88.99 88.99 0.3K
09:59 88.99 88.99 88.99 88.99 0.2K
10:00 88.99 88.99 88.99 88.99 1.1K
10:01 88.89 88.97 88.89 88.97 0.9K
10:02 88.95 88.95 88.95 88.95 0.7K
10:03 89.07 89.07 88.79 88.79 1.0K
10:04 88.93 89.06 88.93 89.06 1.3K
10:05 89.05 89.13 89.05 89.13 1.8K
10:06 89.13 89.14 89.05 89.14 1.4K
10:07 89.05 89.05 89.05 89.05 0.5K
10:08 89.05 89.05 89.05 89.05 0.2K
10:09 89.12 89.12 89.12 89.12 2.7K
10:10 89.15 89.18 89.13 89.18 3.4K
10:11 89.19 89.19 89.06 89.06 4.1K
10:12 89.06 89.06 88.76 88.76 2.4K
10:13 88.72 88.72 88.57 88.57 1.5K
10:14 88.57 88.57 88.40 88.40 1.2K
10:15 88.40 88.47 88.40 88.47 0.4K
10:16 88.47 88.47 88.47 88.47 0.1K
10:17 88.23 88.23 87.84 88.14 2.8K
10:18 88.16 88.16 88.16 88.16 0.2K
10:19 88.16 88.16 88.15 88.15 0.3K
10:20 88.15 88.15 87.77 88.01 4.6K
10:21 88.01 88.01 87.90 87.90 0.6K
10:22 87.90 87.90 87.82 87.84 1.6K
10:23 87.77 87.77 87.74 87.74 1.5K
10:24 87.74 87.94 87.74 87.91 9.5K
10:25 88.08 88.11 88.07 88.11 4.5K
10:26 88.11 88.11 87.88 87.88 1.4K
10:27 87.88 87.88 87.88 87.88 0.3K
10:28 87.88 88.11 87.88 88.11 2.4K
10:29 88.11 88.11 88.11 88.11 0.0K
10:30 88.11 88.11 88.11 88.11 0.0K
10:31 88.11 88.11 88.04 88.04 0.3K
10:32 88.04 88.04 87.73 87.73 1.7K
10:33 87.73 87.73 87.57 87.57 1.6K
10:34 87.57 87.57 87.57 87.57 0.1K
10:35 87.57 87.57 87.57 87.57 0.6K
10:36 87.62 87.62 87.62 87.62 0.4K
10:37 87.62 87.62 87.50 87.50 0.3K
10:38 87.50 87.50 87.50 87.50 0.2K
10:39 87.50 87.50 87.29 87.48 2.5K
10:40 87.48 87.48 87.40 87.40 0.1K
10:41 87.40 87.60 87.40 87.60 1.0K
10:42 87.60 87.60 87.60 87.60 0.5K
10:43 87.66 87.76 87.54 87.76 1.8K
10:44 87.77 87.77 87.76 87.76 0.6K
10:45 87.76 87.76 87.75 87.75 0.2K
10:46 87.75 87.75 87.75 87.75 0.1K
10:47 87.75 87.75 87.75 87.75 0.2K
10:48 87.74 87.74 87.42 87.42 0.4K
10:49 87.42 87.73 87.42 87.73 0.1K
10:50 87.73 87.73 87.73 87.73 0.3K
10:51 87.73 87.73 87.73 87.73 0.8K
10:52 87.44 87.44 87.44 87.44 0.3K
10:53 87.44 87.44 87.44 87.44 0.0K
10:54 87.74 87.74 87.74 87.74 0.1K
10:55 87.74 87.76 87.74 87.76 0.3K
10:56 87.76 87.76 87.76 87.76 0.0K
10:57 87.76 87.76 87.76 87.76 0.1K
10:58 87.76 87.76 87.72 87.72 0.7K
10:59 87.72 87.72 87.47 87.47 0.1K
11:00 87.47 87.47 87.47 87.47 0.1K
11:01 87.67 87.79 87.67 87.67 0.7K
11:02 87.67 87.67 87.67 87.67 0.1K
11:03 87.67 87.67 87.67 87.67 0.5K
11:04 87.67 87.67 87.62 87.62 0.1K
11:05 87.62 88.00 87.62 87.72 10.4K
11:06 87.72 87.72 87.70 87.70 2.0K
11:07 87.59 87.59 87.52 87.52 1.7K
11:08 87.69 87.69 87.44 87.44 1.1K
11:09 87.39 87.39 87.39 87.39 0.4K
11:10 87.19 87.35 87.19 87.35 0.5K
11:11 87.35 87.35 87.34 87.34 1.9K
11:12 87.34 87.34 87.22 87.22 0.5K
11:13 87.22 87.55 87.22 87.55 0.6K
11:14 87.55 87.55 87.55 87.55 0.1K
11:15 87.52 87.52 87.44 87.44 0.7K
11:16 87.44 87.44 87.44 87.44 0.2K
11:17 87.44 87.44 87.44 87.44 0.1K
11:18 87.44 87.52 87.44 87.52 0.3K
11:19 87.52 87.63 87.52 87.63 0.6K
11:20 87.63 87.67 87.56 87.56 0.9K
11:21 87.56 87.56 87.56 87.56 0.1K
11:22 87.56 87.56 87.56 87.56 1.0K
11:23 87.56 87.56 87.56 87.56 0.1K
11:24 87.39 87.39 87.28 87.28 1.1K
11:25 87.28 87.28 87.28 87.28 0.2K
11:26 87.28 87.42 87.28 87.42 0.4K
11:27 87.42 87.42 87.42 87.42 0.1K
11:28 87.42 87.55 87.42 87.55 0.5K
11:29 87.55 87.56 87.40 87.56 0.6K
11:30 87.56 87.56 87.56 87.56 0.2K
11:31 87.56 87.70 87.53 87.53 4.2K
11:32 87.53 87.53 87.53 87.53 0.2K
11:33 87.53 87.65 87.53 87.65 0.2K
11:34 87.64 87.64 87.64 87.64 0.3K
11:35 87.64 87.64 87.64 87.64 0.1K
11:36 87.67 87.67 87.67 87.67 1.6K
11:37 87.67 87.88 87.67 87.88 2.5K
11:38 87.88 87.88 87.88 87.88 0.1K
11:39 87.88 88.00 87.88 88.00 2.1K
11:40 88.00 88.00 88.00 88.00 0.0K
11:41 87.89 87.89 87.89 87.89 0.2K
11:42 87.89 87.96 87.89 87.96 0.1K
11:43 87.96 87.97 87.96 87.97 0.1K
11:44 87.97 87.97 87.97 87.97 0.1K
11:45 87.97 87.97 87.89 87.89 1.2K
11:46 87.89 87.98 87.89 87.98 0.1K
11:47 87.87 87.87 87.87 87.87 0.4K
11:48 87.95 87.95 87.95 87.95 0.1K
11:49 87.95 87.95 87.95 87.95 0.0K
11:50 87.95 88.05 87.83 88.05 2.5K
11:51 88.05 88.05 88.05 88.05 0.1K
11:52 88.05 88.05 87.77 87.77 0.8K
11:53 87.77 87.91 87.77 87.91 0.1K
11:54 87.91 87.91 87.91 87.91 0.0K
11:55 87.91 88.05 87.91 87.99 4.1K
11:56 87.99 87.99 87.94 87.94 0.5K
11:57 87.95 87.95 87.81 87.81 0.7K
11:58 87.81 87.97 87.81 87.97 0.2K
11:59 87.97 87.97 87.97 87.97 0.1K
12:00 87.97 88.00 87.82 87.82 0.9K
12:01 87.82 87.95 87.82 87.95 1.1K
12:02 87.95 87.95 87.93 87.93 0.2K
12:03 87.93 87.93 87.83 87.83 0.1K
12:04 87.83 87.83 87.83 87.83 0.1K
12:05 87.83 87.83 87.83 87.83 0.3K
12:06 87.83 87.94 87.83 87.94 0.2K
12:07 87.94 87.94 87.79 87.79 0.4K
12:08 87.79 87.79 87.79 87.79 0.2K
12:09 87.79 87.79 87.78 87.78 0.4K
12:10 87.75 87.75 87.68 87.68 0.9K
12:11 87.68 87.68 87.68 87.68 0.0K
12:12 87.70 87.70 87.70 87.70 0.2K
12:13 87.70 87.82 87.70 87.82 0.4K
12:14 87.82 87.82 87.82 87.82 0.8K
12:15 87.82 87.89 87.82 87.89 1.5K
12:16 87.89 87.96 87.89 87.96 0.2K
12:17 87.96 87.96 87.85 87.85 0.9K
12:18 87.85 87.85 87.76 87.76 0.4K
12:19 87.76 87.76 87.76 87.76 0.0K
12:20 87.78 87.78 87.68 87.78 1.6K
12:21 87.78 87.78 87.78 87.78 0.1K
12:22 87.78 87.78 87.66 87.66 0.3K
12:23 87.78 87.78 87.32 87.32 14.9K
12:24 87.32 87.32 87.09 87.09 1.4K
12:25 87.09 87.21 87.09 87.11 2.8K
12:26 87.11 87.17 87.10 87.17 2.7K
12:27 87.09 87.09 86.95 86.95 9.0K
12:28 86.95 87.16 86.95 87.16 1.7K
12:29 87.16 87.16 87.07 87.07 0.8K
12:30 87.07 87.09 87.07 87.09 0.3K
12:31 87.09 87.09 87.09 87.09 0.8K
12:32 87.09 87.09 87.03 87.03 0.8K
12:33 87.03 87.18 87.03 87.18 1.5K
12:34 87.01 87.13 87.01 87.13 2.9K
12:35 87.13 87.13 87.13 87.13 0.2K
12:36 87.13 87.31 87.13 87.31 0.9K
12:37 87.31 87.47 87.31 87.36 8.7K
12:38 87.36 87.36 87.36 87.36 0.9K
12:39 87.36 87.36 87.25 87.25 0.2K
12:40 87.29 87.29 87.29 87.29 0.6K
12:41 87.40 87.40 87.32 87.32 1.8K
12:42 87.32 87.32 87.32 87.32 0.2K
12:43 87.32 87.32 87.32 87.32 0.0K
12:44 87.46 87.47 87.44 87.47 4.0K
12:45 87.47 87.47 87.47 87.47 0.4K
12:46 87.47 87.47 87.47 87.47 0.1K
12:47 87.47 87.47 87.47 87.47 0.1K
12:48 87.47 87.47 87.47 87.47 0.0K
12:49 87.47 87.47 87.47 87.47 1.1K
12:50 87.47 87.47 87.47 87.47 0.2K
12:51 87.47 87.47 87.47 87.47 0.2K
12:52 87.47 87.47 87.47 87.47 0.4K
12:53 87.47 87.47 87.44 87.44 0.3K
12:54 87.44 87.44 87.44 87.44 0.1K
12:55 87.45 87.45 87.45 87.45 0.6K
12:56 87.45 87.55 87.45 87.55 0.6K
12:57 87.55 87.55 87.37 87.37 1.1K
12:58 87.44 87.44 87.44 87.44 1.1K
12:59 87.57 87.60 87.57 87.58 2.7K
13:00 87.58 87.58 87.58 87.58 0.3K
13:01 87.58 87.58 87.58 87.58 0.2K
13:02 87.58 87.63 87.58 87.63 0.4K
13:03 87.63 87.63 87.63 87.63 0.7K
13:04 87.63 87.63 87.63 87.63 0.2K
13:05 87.63 87.63 87.53 87.53 1.4K
13:06 87.53 87.53 87.53 87.53 0.3K
13:07 87.42 87.42 87.42 87.42 0.3K
13:08 87.42 87.46 87.42 87.46 1.5K
13:09 87.46 87.46 87.46 87.46 0.3K
13:10 87.46 87.46 87.46 87.46 0.1K
13:11 87.46 87.54 87.46 87.54 0.2K
13:12 87.59 87.85 87.59 87.85 1.6K
13:13 87.85 87.85 87.85 87.85 0.4K
13:14 87.85 88.06 87.85 88.06 1.0K
13:15 88.06 88.06 88.06 88.06 0.0K
13:16 88.06 88.06 88.06 88.06 0.0K
13:17 88.06 88.06 88.06 88.06 0.2K
13:18 88.06 88.06 88.06 88.06 0.1K
13:19 88.06 88.06 88.06 88.06 0.1K
13:20 88.14 88.29 88.14 88.29 0.4K
13:21 88.29 88.32 88.29 88.32 1.3K
13:22 88.32 88.39 88.32 88.39 0.6K
13:23 88.39 88.39 88.39 88.39 0.3K
13:24 88.39 88.39 88.39 88.39 0.1K
13:25 88.39 88.47 88.39 88.47 1.0K
13:26 88.47 88.47 88.47 88.47 0.2K
13:27 88.65 88.65 88.47 88.53 1.8K
13:28 88.53 88.53 88.53 88.53 0.2K
13:29 88.53 88.53 88.53 88.53 0.1K
13:30 88.53 88.53 88.53 88.53 0.2K
13:31 88.53 88.55 88.53 88.55 0.2K
13:32 88.55 88.55 88.55 88.55 0.0K
13:33 88.55 88.55 88.55 88.55 0.0K
13:34 88.44 88.55 88.44 88.55 0.3K
13:35 88.55 88.55 88.55 88.55 1.4K
13:36 88.55 88.55 88.55 88.55 0.2K
13:37 88.61 88.61 88.61 88.61 0.6K
13:38 88.61 88.61 88.58 88.58 0.7K
13:39 88.58 88.58 88.58 88.58 0.2K
13:40 88.58 88.66 88.58 88.66 0.4K
13:41 88.66 88.66 88.66 88.66 0.1K
13:42 88.66 88.66 88.66 88.66 0.3K
13:43 88.66 88.66 88.64 88.64 0.3K
13:44 88.64 88.64 88.64 88.64 0.0K
13:45 88.64 88.64 88.64 88.64 0.9K
13:46 88.64 88.64 88.64 88.64 0.1K
13:47 88.64 88.64 88.64 88.64 0.0K
13:48 88.64 88.65 88.64 88.65 0.5K
13:49 88.65 88.65 88.65 88.65 0.0K
13:50 88.55 88.55 88.55 88.55 1.8K
13:51 88.55 88.62 88.55 88.62 0.6K
13:52 88.62 88.62 88.62 88.62 0.1K
13:53 88.62 88.62 88.55 88.55 3.6K
13:54 88.51 88.51 88.51 88.51 1.3K
13:55 88.51 88.71 88.51 88.71 1.1K
13:56 88.71 88.71 88.64 88.64 0.3K
13:57 88.64 88.64 88.64 88.64 0.0K
13:58 88.64 88.64 88.64 88.64 0.0K
13:59 88.64 88.64 88.64 88.64 0.0K
14:00 88.64 88.66 88.64 88.65 1.1K
14:01 88.65 88.65 88.65 88.65 0.0K
14:02 88.65 88.65 88.65 88.65 0.0K
14:03 88.65 88.65 88.65 88.65 0.2K
14:04 88.65 88.65 88.52 88.52 0.5K
14:05 88.52 88.64 88.52 88.64 0.5K
14:06 88.64 88.64 88.64 88.64 0.2K
14:07 88.64 88.64 88.64 88.64 0.1K
14:08 88.64 88.64 88.64 88.64 0.2K
14:09 88.64 88.64 88.64 88.64 0.1K
14:10 88.64 88.64 88.64 88.64 0.1K
14:11 88.64 88.64 88.64 88.64 0.0K
14:12 88.64 88.64 88.64 88.64 0.1K
14:13 88.64 88.64 88.64 88.64 0.2K
14:14 88.64 88.64 88.64 88.64 0.4K
14:15 88.64 88.64 88.64 88.64 0.1K
14:16 88.64 88.71 88.64 88.71 1.7K
14:17 88.71 88.71 88.65 88.65 1.0K
14:18 88.65 88.65 88.65 88.65 0.1K
14:19 88.81 88.83 88.81 88.83 1.2K
14:20 88.83 88.83 88.83 88.83 0.2K
14:21 88.83 88.83 88.83 88.83 0.0K
14:22 88.83 88.83 88.83 88.83 0.6K
14:23 88.83 88.83 88.83 88.83 0.2K
14:24 88.83 88.83 88.62 88.62 0.8K
14:25 88.62 88.69 88.62 88.69 0.9K
14:26 88.69 88.69 88.69 88.69 0.0K
14:27 88.69 88.69 88.69 88.69 0.1K
14:28 88.69 88.69 88.69 88.69 0.0K
14:29 88.69 88.69 88.69 88.69 0.1K
14:30 88.69 88.69 88.68 88.68 0.7K
14:31 88.69 88.69 88.52 88.52 1.9K
14:32 88.52 88.52 88.52 88.52 0.0K
14:33 88.52 88.56 88.52 88.56 0.1K
14:34 88.56 88.56 88.56 88.56 0.1K
14:35 88.56 88.56 88.17 88.17 2.9K
14:36 88.17 88.17 88.17 88.17 0.2K
14:37 88.17 88.17 88.17 88.17 0.3K
14:38 88.17 88.39 88.15 88.39 2.2K
14:39 88.43 88.43 88.43 88.43 0.1K
14:40 88.43 88.43 88.37 88.37 0.1K
14:41 88.37 88.37 88.37 88.37 0.1K
14:42 88.37 88.37 88.37 88.37 0.0K
14:43 88.37 88.37 88.37 88.37 0.2K
14:44 88.37 88.37 88.37 88.37 0.0K
14:45 88.37 88.38 88.37 88.38 0.3K
14:46 88.38 88.38 88.36 88.36 4.6K
14:47 88.36 88.36 88.36 88.36 0.1K
14:48 88.36 88.36 88.36 88.36 0.5K
14:49 88.36 88.36 88.05 88.05 0.4K
14:50 88.05 88.05 88.05 88.05 0.2K
14:51 88.05 88.05 88.05 88.05 0.0K
14:52 88.05 88.13 88.05 88.13 0.2K
14:53 88.09 88.09 88.09 88.09 0.3K
14:54 88.09 88.09 88.07 88.07 1.1K
14:55 88.07 88.08 88.07 88.08 1.2K
14:56 88.08 88.08 88.08 88.08 0.3K
14:57 88.08 88.08 88.08 88.08 0.0K
14:58 88.08 88.12 88.08 88.12 0.4K
14:59 88.12 88.12 88.12 88.12 0.1K
15:00 88.12 88.12 87.78 87.78 2.2K
15:01 87.79 87.79 87.79 87.79 2.7K
15:02 87.82 87.82 87.82 87.82 0.5K
15:03 87.82 87.86 87.80 87.86 0.9K
15:04 87.83 87.83 87.83 87.83 0.7K
15:05 87.93 87.93 87.93 87.93 1.1K
15:06 87.93 87.93 87.75 87.75 0.7K
15:07 87.75 87.98 87.75 87.98 1.7K
15:08 87.91 87.91 87.91 87.91 0.3K
15:09 88.07 88.07 87.98 87.98 0.8K
15:10 87.98 87.98 87.90 87.90 0.1K
15:11 87.90 87.95 87.90 87.95 0.4K
15:12 87.95 87.95 87.95 87.95 0.2K
15:13 87.95 87.95 87.95 87.95 0.1K
15:14 87.95 87.95 87.84 87.84 1.9K
15:15 87.84 87.87 87.84 87.87 0.2K
15:16 87.87 87.87 87.87 87.87 0.1K
15:17 87.87 87.87 87.86 87.86 0.2K
15:18 87.86 87.92 87.86 87.92 0.5K
15:19 87.92 87.92 87.92 87.92 0.9K
15:20 87.92 87.92 87.89 87.89 1.6K
15:21 87.89 87.89 87.89 87.89 0.3K
15:22 87.89 87.89 87.89 87.89 0.5K
15:23 87.89 87.89 87.89 87.89 1.5K
15:24 87.89 87.89 87.89 87.89 0.4K
15:25 87.89 87.89 87.89 87.89 0.2K
15:26 87.89 87.89 87.89 87.89 0.4K
15:27 87.89 87.92 87.86 87.92 4.1K
15:28 87.92 87.93 87.92 87.93 1.4K
15:29 87.93 87.93 87.88 87.88 0.2K
15:30 87.93 87.93 87.85 87.85 0.8K
15:31 87.85 87.85 87.85 87.85 0.1K
15:32 87.85 87.88 87.85 87.88 0.6K
15:33 87.88 87.88 87.88 87.88 0.6K
15:34 87.88 87.88 87.88 87.88 0.1K
15:35 87.88 87.88 87.82 87.82 0.5K
15:36 87.82 87.82 87.79 87.79 0.6K
15:37 87.79 87.98 87.79 87.92 2.3K
15:38 87.92 87.94 87.92 87.94 1.1K
15:39 87.94 88.02 87.94 87.99 2.4K
15:40 88.03 88.03 88.01 88.01 2.1K
15:41 88.01 88.01 88.01 88.01 0.6K
15:42 88.01 88.01 88.01 88.01 1.5K
15:43 88.01 88.04 88.01 88.04 0.9K
15:44 88.04 88.04 88.04 88.04 0.6K
15:45 88.12 88.18 88.12 88.18 2.8K
15:46 88.18 88.18 88.18 88.18 1.5K
15:47 88.07 88.10 88.07 88.10 2.2K
15:48 88.04 88.04 87.96 88.01 1.9K
15:49 88.01 88.02 88.01 88.02 1.6K
15:50 88.02 88.02 88.02 88.02 0.4K
15:51 87.87 88.11 87.87 88.11 5.8K
15:52 88.11 88.12 88.11 88.12 0.8K
15:53 88.17 88.17 88.08 88.16 2.8K
15:54 88.16 88.22 88.16 88.22 0.8K
15:55 88.13 88.19 88.13 88.14 4.6K
15:56 88.06 88.14 88.06 88.14 3.1K
15:57 88.14 88.14 88.08 88.11 3.3K
15:58 88.11 88.16 88.11 88.14 3.7K
15:59 88.18 88.23 88.17 88.23 5.2K
16:00 88.25 88.29 87.78 88.20 33.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음