Camtek

CAMT
🏛️ 미국 →
116.77
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 90.62 90.62 90.38 90.50 4.7K
09:32 89.94 90.65 89.94 90.65 0.5K
09:33 90.65 90.91 90.11 90.91 1.2K
09:34 90.91 90.91 90.09 90.09 0.2K
09:35 90.09 90.09 89.86 89.88 1.9K
09:36 89.88 89.88 89.47 89.47 2.1K
09:37 88.39 88.39 88.39 88.39 4.5K
09:38 89.08 89.08 88.50 88.50 0.9K
09:39 88.50 88.50 88.50 88.50 0.5K
09:40 88.78 88.78 88.55 88.55 0.6K
09:41 88.55 88.76 88.55 88.76 0.2K
09:42 88.88 88.88 88.07 88.75 3.2K
09:43 88.58 88.76 88.58 88.76 2.2K
09:44 88.78 88.78 88.59 88.59 0.2K
09:45 88.56 88.65 88.56 88.61 10.5K
09:46 88.61 88.61 88.38 88.38 1.1K
09:47 88.38 88.50 88.31 88.31 0.8K
09:48 88.31 88.40 88.31 88.40 1.0K
09:49 88.45 88.45 88.20 88.20 0.6K
09:50 88.26 88.26 88.26 88.26 0.5K
09:51 88.26 88.26 88.20 88.20 0.8K
09:52 88.20 88.20 87.62 87.62 5.5K
09:53 87.62 87.95 87.59 87.59 0.7K
09:54 87.59 87.75 87.59 87.75 1.1K
09:55 87.75 87.75 87.50 87.50 2.9K
09:56 87.50 87.50 87.14 87.18 3.4K
09:57 87.11 87.11 86.59 86.59 1.7K
09:58 86.84 86.84 86.59 86.59 4.5K
09:59 86.59 86.59 86.39 86.39 1.6K
10:00 86.39 86.39 86.38 86.38 0.4K
10:01 86.25 86.58 85.99 86.58 8.3K
10:02 86.58 86.58 85.76 85.76 0.4K
10:03 85.76 86.00 85.76 86.00 1.9K
10:04 86.00 86.17 86.00 86.17 25.6K
10:05 86.17 86.17 85.98 85.98 0.3K
10:06 85.95 86.07 85.95 86.07 0.6K
10:07 86.66 86.66 86.65 86.65 1.5K
10:08 86.65 86.65 86.65 86.65 0.2K
10:09 86.88 87.37 86.88 87.24 1.5K
10:10 87.20 87.20 87.20 87.20 0.7K
10:11 87.20 87.20 87.00 87.00 0.7K
10:12 87.00 87.00 87.00 87.00 0.3K
10:13 86.71 86.71 86.28 86.28 6.2K
10:14 86.30 86.42 86.18 86.42 12.0K
10:15 86.42 86.42 86.42 86.42 2.2K
10:16 86.09 86.09 85.73 85.85 17.4K
10:17 85.85 86.09 85.85 86.00 1.3K
10:18 86.13 86.51 86.13 86.51 10.9K
10:19 86.42 86.42 86.38 86.38 4.2K
10:20 86.42 86.63 86.42 86.51 7.9K
10:21 86.54 86.54 86.54 86.54 0.2K
10:22 86.54 86.77 86.29 86.29 2.8K
10:23 86.34 86.34 86.34 86.34 3.5K
10:24 86.43 86.45 86.42 86.42 3.9K
10:25 86.42 86.58 86.42 86.58 1.3K
10:26 86.45 86.45 86.45 86.45 1.3K
10:27 86.99 86.99 86.99 86.99 0.2K
10:28 86.99 86.99 86.45 86.45 1.9K
10:29 86.45 86.45 86.37 86.37 3.2K
10:30 86.37 86.37 86.37 86.37 1.1K
10:31 86.37 86.37 86.37 86.37 0.1K
10:32 86.37 86.37 86.37 86.37 0.1K
10:33 86.52 86.52 86.34 86.38 2.8K
10:34 86.38 86.47 86.37 86.37 0.5K
10:35 86.38 86.48 86.30 86.48 1.8K
10:36 86.48 86.55 86.44 86.55 2.8K
10:37 86.42 86.81 86.42 86.81 1.8K
10:38 86.81 87.04 86.81 86.87 0.9K
10:39 86.88 86.88 86.73 86.86 2.5K
10:40 87.03 87.03 87.01 87.01 1.6K
10:41 87.03 87.03 86.77 86.77 0.8K
10:42 87.00 87.01 86.92 86.92 2.1K
10:43 86.85 86.96 86.85 86.94 1.8K
10:44 86.94 86.94 86.84 86.88 0.6K
10:45 86.88 87.03 86.86 86.86 1.2K
10:46 86.86 86.86 86.53 86.53 0.6K
10:47 86.53 86.73 86.53 86.73 1.0K
10:48 86.74 86.91 86.74 86.91 6.1K
10:49 87.07 87.07 87.00 87.02 0.6K
10:50 87.02 87.03 86.90 86.90 0.7K
10:51 86.90 86.96 86.90 86.96 1.3K
10:52 86.96 86.98 86.79 86.98 0.9K
10:53 87.04 87.05 87.04 87.05 0.4K
10:54 86.96 86.96 86.37 86.37 4.3K
10:55 86.37 86.37 86.09 86.09 4.0K
10:56 86.09 86.47 86.09 86.47 2.5K
10:57 86.47 86.47 86.47 86.47 0.5K
10:58 86.47 86.47 86.47 86.47 0.2K
10:59 86.32 86.38 86.32 86.38 0.8K
11:00 86.37 86.60 86.37 86.60 1.5K
11:01 86.60 86.60 86.40 86.40 1.1K
11:02 86.40 86.60 86.22 86.22 1.8K
11:03 86.22 86.22 86.06 86.06 1.8K
11:04 86.06 86.06 86.06 86.06 0.6K
11:05 85.95 85.95 85.94 85.94 2.2K
11:06 85.94 86.01 85.94 86.01 0.2K
11:07 86.01 86.23 85.91 86.13 6.2K
11:08 86.15 86.16 86.15 86.16 0.7K
11:09 86.16 86.23 85.95 85.95 1.4K
11:10 85.95 86.39 85.95 86.39 0.3K
11:11 86.39 86.39 85.79 85.79 4.2K
11:12 85.78 85.78 85.52 85.52 4.9K
11:13 85.52 85.75 85.52 85.75 0.5K
11:14 85.67 85.67 85.44 85.52 3.6K
11:15 85.52 85.52 85.21 85.21 3.0K
11:16 85.21 85.21 84.81 84.81 2.9K
11:17 84.84 85.31 84.84 85.31 7.2K
11:18 85.31 85.31 84.88 84.88 0.8K
11:19 84.88 84.88 84.88 84.88 0.4K
11:20 84.88 85.05 84.88 85.05 1.2K
11:21 85.06 85.15 85.04 85.15 2.3K
11:22 85.15 85.28 85.00 85.00 1.0K
11:23 85.00 85.00 84.66 84.66 4.3K
11:24 84.66 84.68 84.66 84.67 1.6K
11:25 84.67 84.67 84.67 84.67 0.3K
11:26 84.60 84.84 84.60 84.84 22.6K
11:27 84.84 85.04 84.84 85.04 0.9K
11:28 84.90 85.12 84.90 85.12 4.7K
11:29 84.90 84.90 84.50 84.50 4.7K
11:30 84.50 84.76 84.50 84.63 1.6K
11:31 84.63 84.86 84.63 84.86 1.0K
11:32 84.86 84.86 84.86 84.86 0.0K
11:33 84.86 84.87 84.70 84.87 1.0K
11:34 84.87 84.87 84.70 84.70 0.3K
11:35 84.70 84.72 84.70 84.72 0.6K
11:36 84.85 84.87 84.72 84.72 2.2K
11:37 84.72 84.72 84.72 84.72 0.0K
11:38 84.72 84.72 84.65 84.65 0.4K
11:39 84.65 84.65 84.65 84.65 0.3K
11:40 84.65 84.65 84.65 84.65 0.4K
11:41 84.65 84.65 84.29 84.40 3.5K
11:42 84.40 84.40 84.40 84.40 0.2K
11:43 84.40 84.40 84.40 84.40 0.1K
11:44 84.12 84.12 83.71 83.71 3.4K
11:45 83.51 83.68 83.51 83.68 1.5K
11:46 83.68 83.68 83.47 83.47 3.2K
11:47 83.47 83.47 83.40 83.40 1.6K
11:48 83.34 83.34 83.34 83.34 1.5K
11:49 83.54 83.54 83.52 83.52 1.5K
11:50 83.31 83.31 83.04 83.17 4.0K
11:51 83.02 83.02 83.01 83.01 1.4K
11:52 83.01 83.16 83.00 83.00 1.8K
11:53 83.00 83.00 82.88 82.88 0.6K
11:54 82.93 82.93 82.87 82.87 2.9K
11:55 83.01 83.03 83.00 83.03 0.9K
11:56 83.03 83.03 82.75 82.87 2.0K
11:57 82.87 82.88 82.87 82.88 0.7K
11:58 82.88 82.88 82.88 82.88 0.9K
11:59 83.04 83.07 82.88 82.88 1.3K
12:00 83.02 83.02 82.72 82.76 3.7K
12:01 82.63 82.96 82.63 82.82 26.9K
12:02 82.66 82.73 82.42 82.42 2.2K
12:03 82.33 82.33 82.29 82.29 0.9K
12:04 82.29 82.29 82.24 82.24 0.7K
12:05 82.24 82.24 82.24 82.24 0.3K
12:06 82.24 82.70 82.24 82.25 2.2K
12:07 82.25 82.40 82.25 82.40 0.8K
12:08 82.40 82.66 82.40 82.66 2.0K
12:09 82.66 82.92 82.66 82.92 1.2K
12:10 82.93 82.93 82.74 82.74 3.4K
12:11 82.74 82.75 82.65 82.65 1.2K
12:12 82.65 83.02 82.65 83.02 1.6K
12:13 83.02 83.02 83.02 83.02 0.4K
12:14 83.02 83.02 83.02 83.02 0.3K
12:15 83.02 83.02 82.84 82.84 0.3K
12:16 82.84 82.84 82.74 82.74 1.7K
12:17 82.74 82.74 82.74 82.74 0.1K
12:18 82.74 82.74 82.66 82.71 0.6K
12:19 82.71 82.71 82.48 82.48 1.3K
12:20 82.48 82.67 82.48 82.67 0.6K
12:21 82.67 82.95 82.67 82.95 2.4K
12:22 82.95 83.15 82.95 83.15 8.5K
12:23 83.43 83.44 83.43 83.44 0.8K
12:24 83.45 83.45 83.45 83.45 3.4K
12:25 83.46 83.72 83.45 83.45 1.1K
12:26 83.45 84.06 83.45 84.06 6.2K
12:27 84.06 84.15 84.06 84.15 0.9K
12:28 84.15 84.15 84.07 84.07 0.4K
12:29 84.07 84.07 84.00 84.00 10.3K
12:30 84.00 84.36 84.00 84.22 12.1K
12:31 84.22 84.30 84.00 84.00 13.1K
12:32 84.00 84.10 84.00 84.09 0.5K
12:33 84.36 84.42 84.36 84.42 8.3K
12:34 84.42 84.42 84.42 84.42 0.4K
12:35 84.66 84.79 84.66 84.79 6.5K
12:36 84.79 84.79 84.40 84.46 3.1K
12:37 84.29 84.29 84.16 84.16 1.6K
12:38 84.16 84.16 83.89 83.89 0.4K
12:39 83.89 83.89 83.89 83.89 0.2K
12:40 83.89 84.33 83.89 84.33 1.6K
12:41 84.39 84.51 84.39 84.51 1.1K
12:42 84.51 84.51 84.51 84.51 0.1K
12:43 84.24 84.24 84.24 84.24 0.4K
12:44 84.24 84.24 84.24 84.24 0.2K
12:45 84.24 84.24 84.24 84.24 0.1K
12:46 84.24 84.24 84.24 84.24 0.3K
12:47 84.24 84.24 84.24 84.24 0.1K
12:48 84.24 84.24 84.24 84.24 0.1K
12:49 84.24 84.24 84.24 84.24 0.4K
12:50 84.24 84.24 84.24 84.24 0.2K
12:51 84.24 84.24 84.06 84.06 0.4K
12:52 84.06 84.06 84.06 84.06 0.4K
12:53 84.06 84.20 83.97 84.20 0.3K
12:54 84.20 84.20 84.20 84.20 0.1K
12:55 84.20 84.21 84.04 84.21 1.4K
12:56 84.06 84.23 84.06 84.23 4.9K
12:57 84.33 84.33 84.33 84.33 2.7K
12:58 84.33 84.36 84.13 84.36 0.6K
12:59 84.36 84.36 84.17 84.17 0.9K
13:00 84.17 84.37 84.17 84.37 1.7K
13:01 84.36 84.36 84.19 84.19 0.4K
13:02 84.19 84.19 84.19 84.19 0.3K
13:03 84.19 84.19 84.19 84.19 0.1K
13:04 84.19 84.37 84.19 84.37 0.3K
13:05 84.34 84.66 84.34 84.66 3.4K
13:06 84.66 84.66 84.46 84.46 0.4K
13:07 84.46 84.46 84.46 84.46 0.1K
13:08 84.25 84.25 84.25 84.25 0.6K
13:09 84.25 84.60 84.25 84.60 0.6K
13:10 84.60 84.62 84.60 84.62 3.0K
13:11 84.73 84.91 84.73 84.91 3.3K
13:12 84.91 84.91 84.91 84.91 0.1K
13:13 84.91 84.91 84.74 84.89 1.0K
13:14 85.11 85.23 85.11 85.23 3.4K
13:15 85.23 85.23 85.23 85.23 0.1K
13:16 85.23 85.23 85.00 85.00 0.7K
13:17 85.08 85.08 85.08 85.08 0.2K
13:18 85.22 85.29 85.22 85.29 1.6K
13:19 85.29 85.37 85.29 85.37 0.2K
13:20 85.42 85.42 85.42 85.42 3.0K
13:21 85.42 85.42 85.42 85.42 0.2K
13:22 85.42 85.42 85.42 85.42 1.0K
13:23 85.63 85.63 85.63 85.63 3.1K
13:24 85.63 85.63 85.63 85.63 0.4K
13:25 85.63 85.94 85.63 85.94 1.8K
13:26 85.80 85.80 85.80 85.80 2.0K
13:27 85.80 85.99 85.80 85.99 0.7K
13:28 85.99 85.99 85.82 85.82 2.5K
13:29 85.96 86.14 85.85 86.14 9.9K
13:30 86.14 86.33 86.14 86.24 2.1K
13:31 85.77 85.77 85.77 85.77 2.6K
13:32 85.66 85.73 85.62 85.62 0.5K
13:33 85.62 85.62 85.62 85.62 0.2K
13:34 85.74 85.74 85.74 85.74 0.2K
13:35 85.74 85.87 85.74 85.87 7.5K
13:36 85.87 86.03 85.87 86.03 2.2K
13:37 85.86 86.04 85.86 86.04 0.7K
13:38 86.04 86.10 86.04 86.10 0.9K
13:39 86.05 86.30 86.05 86.30 2.5K
13:40 86.30 86.30 86.30 86.30 0.0K
13:41 86.30 86.39 86.17 86.17 5.7K
13:42 86.17 86.17 86.17 86.17 0.3K
13:43 86.10 86.10 86.10 86.10 0.3K
13:44 86.10 86.10 86.09 86.09 0.4K
13:45 86.09 86.09 85.91 85.91 3.8K
13:46 85.91 85.91 85.71 85.71 1.4K
13:47 85.76 85.76 85.76 85.76 0.5K
13:48 85.76 85.76 85.40 85.40 3.8K
13:49 85.37 85.50 85.29 85.50 1.2K
13:50 85.34 85.52 85.34 85.47 2.3K
13:51 85.48 85.48 85.35 85.35 1.8K
13:52 85.23 85.36 85.23 85.36 0.5K
13:53 85.36 85.36 85.22 85.22 0.7K
13:54 85.22 85.22 85.04 85.22 3.8K
13:55 85.22 85.22 85.14 85.14 7.5K
13:56 85.14 85.22 85.07 85.18 4.0K
13:57 85.18 85.19 85.18 85.19 6.3K
13:58 85.19 85.32 85.19 85.32 1.6K
13:59 85.32 85.32 85.32 85.32 0.6K
14:00 85.32 85.32 85.25 85.25 0.7K
14:01 85.15 85.21 85.15 85.21 4.7K
14:02 85.20 85.20 85.20 85.20 0.5K
14:03 85.20 85.24 85.11 85.24 0.5K
14:04 85.22 85.27 85.18 85.27 13.2K
14:05 85.24 85.45 85.24 85.45 2.2K
14:06 85.45 85.45 85.45 85.45 0.1K
14:07 85.45 85.45 85.45 85.45 0.1K
14:08 85.58 85.80 85.58 85.80 4.3K
14:09 85.80 85.85 85.70 85.75 3.9K
14:10 85.75 85.75 85.74 85.74 0.5K
14:11 85.74 85.74 85.70 85.70 0.5K
14:12 85.70 85.70 85.62 85.62 1.4K
14:13 85.62 85.66 85.52 85.52 8.9K
14:14 85.52 85.64 85.52 85.64 2.6K
14:15 85.64 85.77 85.64 85.77 0.4K
14:16 85.83 85.83 85.82 85.82 3.0K
14:17 85.82 85.82 85.80 85.80 0.2K
14:18 85.82 85.82 85.82 85.82 0.3K
14:19 85.82 85.83 85.82 85.83 0.4K
14:20 85.83 85.83 85.68 85.68 2.5K
14:21 85.83 85.90 85.83 85.90 5.6K
14:22 85.90 85.94 85.90 85.94 0.4K
14:23 85.94 85.94 85.74 85.74 2.0K
14:24 85.70 85.70 85.51 85.51 2.6K
14:25 85.51 85.51 85.40 85.40 0.2K
14:26 85.40 85.40 85.40 85.40 0.2K
14:27 85.40 85.40 85.40 85.40 0.1K
14:28 85.40 85.50 85.40 85.50 0.5K
14:29 85.50 85.50 85.50 85.50 0.1K
14:30 85.50 85.50 85.50 85.50 0.2K
14:31 85.50 85.50 85.50 85.50 0.2K
14:32 85.50 85.53 85.50 85.53 2.5K
14:33 85.39 85.39 85.39 85.39 0.7K
14:34 85.39 85.39 85.37 85.37 0.5K
14:35 85.37 85.50 85.37 85.50 0.1K
14:36 85.50 85.50 85.38 85.38 0.2K
14:37 85.38 85.38 85.38 85.38 0.4K
14:38 85.38 85.38 85.38 85.38 0.8K
14:39 85.38 85.50 85.35 85.35 3.8K
14:40 85.35 85.56 85.35 85.56 3.7K
14:41 85.56 85.56 85.56 85.56 0.9K
14:42 85.72 85.73 85.67 85.67 8.8K
14:43 85.67 85.90 85.67 85.90 15.6K
14:44 85.90 85.90 85.90 85.90 0.5K
14:45 86.05 86.07 85.97 85.97 1.8K
14:46 86.07 86.07 85.96 85.96 1.0K
14:47 85.96 85.96 85.79 85.79 1.5K
14:48 85.79 85.79 85.79 85.79 0.2K
14:49 85.78 85.80 85.78 85.80 0.5K
14:50 85.80 86.18 85.78 86.18 2.1K
14:51 86.18 86.18 86.18 86.18 0.3K
14:52 86.18 86.19 86.02 86.02 0.7K
14:53 86.02 86.02 85.93 85.93 2.5K
14:54 85.93 85.93 85.88 85.88 1.3K
14:55 85.88 85.88 85.88 85.88 0.0K
14:56 85.88 86.03 85.88 86.03 0.3K
14:57 86.03 86.03 86.01 86.01 0.4K
14:58 85.98 85.98 85.98 85.98 0.2K
14:59 85.98 85.98 85.94 85.94 0.3K
15:00 85.94 85.98 85.94 85.98 0.4K
15:01 85.98 85.98 85.98 85.98 0.1K
15:02 85.98 85.99 85.98 85.99 2.5K
15:03 85.99 85.99 85.99 85.99 0.4K
15:04 85.98 85.98 85.84 85.90 2.0K
15:05 85.92 85.96 85.92 85.96 2.1K
15:06 85.96 85.96 85.96 85.96 0.5K
15:07 86.07 86.07 86.04 86.04 0.9K
15:08 86.04 86.04 86.04 86.04 0.2K
15:09 86.18 86.18 86.17 86.17 1.3K
15:10 86.17 86.18 86.13 86.13 1.8K
15:11 86.13 86.13 85.94 85.94 1.7K
15:12 85.87 85.87 85.76 85.76 2.8K
15:13 85.76 85.76 85.71 85.71 0.3K
15:14 85.71 85.71 85.71 85.71 0.0K
15:15 85.71 85.71 85.50 85.50 0.3K
15:16 85.50 85.50 85.50 85.50 0.1K
15:17 85.50 85.50 85.50 85.50 0.1K
15:18 85.44 85.44 85.38 85.38 3.1K
15:19 85.38 85.39 85.38 85.39 1.3K
15:20 85.46 85.65 85.46 85.65 2.6K
15:21 85.65 85.65 85.65 85.65 0.2K
15:22 85.65 85.65 85.60 85.60 1.1K
15:23 85.60 85.70 85.60 85.61 3.8K
15:24 85.61 85.78 85.61 85.78 1.1K
15:25 85.78 85.78 85.78 85.78 0.3K
15:26 85.78 85.78 85.78 85.78 0.3K
15:27 85.82 85.82 85.78 85.78 0.6K
15:28 85.78 85.84 85.78 85.84 0.9K
15:29 85.84 85.84 85.72 85.74 1.3K
15:30 85.74 85.80 85.73 85.75 15.9K
15:31 85.77 85.77 85.77 85.77 1.2K
15:32 85.77 85.77 85.69 85.69 2.0K
15:33 85.69 85.69 85.56 85.56 2.7K
15:34 85.56 85.61 85.56 85.61 3.9K
15:35 85.62 85.75 85.62 85.75 2.6K
15:36 85.75 85.75 85.70 85.70 0.6K
15:37 85.61 85.69 85.52 85.52 7.6K
15:38 85.52 85.61 85.52 85.61 2.8K
15:39 85.61 85.61 85.54 85.54 0.4K
15:40 85.55 85.55 85.33 85.33 9.6K
15:41 85.34 85.39 85.34 85.39 0.8K
15:42 85.39 85.44 85.39 85.44 2.1K
15:43 85.44 85.47 85.44 85.47 2.0K
15:44 85.47 85.58 85.47 85.58 0.8K
15:45 85.59 85.65 85.51 85.51 13.2K
15:46 85.57 85.59 85.57 85.59 2.3K
15:47 85.56 85.56 85.56 85.56 2.0K
15:48 85.83 85.91 85.83 85.89 8.0K
15:49 85.89 86.08 85.89 86.08 6.3K
15:50 86.04 86.11 86.04 86.11 3.7K
15:51 86.11 86.13 86.11 86.13 4.2K
15:52 86.38 86.38 86.10 86.10 8.3K
15:53 86.18 86.20 86.15 86.15 4.7K
15:54 86.16 86.24 86.12 86.24 3.8K
15:55 86.27 86.31 86.20 86.20 10.5K
15:56 86.18 86.41 86.18 86.41 6.8K
15:57 86.37 86.37 86.27 86.32 5.0K
15:58 86.41 86.44 86.35 86.38 11.5K
15:59 86.46 86.46 86.41 86.41 13.6K
16:00 86.45 86.45 86.22 86.32 57.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음