Camtek

CAMT
🏛️ 미국 →
116.77
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 80.94 81.39 79.84 79.84 4.1K
09:32 79.84 79.84 79.84 79.84 0.0K
09:33 79.44 79.81 79.44 79.81 0.9K
09:34 79.81 79.81 79.81 79.81 0.0K
09:35 79.81 79.81 79.81 79.81 0.0K
09:36 79.81 79.81 79.81 79.81 0.0K
09:37 79.81 79.81 79.81 79.81 1.0K
09:38 79.81 80.00 79.81 80.00 0.9K
09:39 80.00 80.47 79.99 80.47 0.6K
09:40 80.47 80.47 80.47 80.47 0.1K
09:41 80.47 80.47 80.47 80.47 0.1K
09:42 80.47 80.47 80.47 80.47 0.2K
09:43 80.47 80.47 79.64 79.64 1.0K
09:44 79.47 79.47 79.46 79.46 1.8K
09:45 79.64 79.64 79.64 79.64 0.3K
09:46 79.64 79.64 79.43 79.43 0.4K
09:47 79.43 79.97 79.43 79.97 3.2K
09:48 79.97 79.97 79.97 79.97 0.0K
09:49 79.97 80.00 79.97 80.00 0.4K
09:50 80.00 80.00 80.00 80.00 0.4K
09:51 80.00 80.00 80.00 80.00 0.1K
09:52 80.00 80.00 80.00 80.00 0.1K
09:53 80.00 80.00 80.00 80.00 0.3K
09:54 80.00 80.00 79.98 79.98 1.4K
09:55 80.12 80.12 80.12 80.12 1.7K
09:56 80.12 80.12 80.12 80.12 0.1K
09:57 79.67 79.87 79.63 79.63 1.8K
09:58 79.63 79.92 79.63 79.92 0.3K
09:59 79.92 79.92 79.92 79.92 0.0K
10:00 79.92 79.92 79.71 79.71 0.7K
10:01 79.71 79.80 79.71 79.80 1.1K
10:02 79.80 79.80 79.80 79.80 1.0K
10:03 79.80 79.80 79.80 79.80 0.7K
10:04 79.82 79.83 79.82 79.83 0.8K
10:05 79.83 80.09 79.83 79.92 2.2K
10:06 79.92 79.92 79.66 79.80 2.4K
10:07 79.78 79.78 79.68 79.70 0.4K
10:08 79.70 79.70 79.43 79.43 0.6K
10:09 79.43 79.58 79.42 79.58 0.3K
10:10 79.54 79.58 79.43 79.47 0.4K
10:11 79.47 79.57 79.37 79.37 17.3K
10:12 79.37 79.54 79.37 79.38 4.2K
10:13 79.38 79.38 79.38 79.38 0.3K
10:14 79.38 79.38 79.24 79.24 0.6K
10:15 79.46 79.46 79.32 79.46 3.3K
10:16 79.46 79.46 79.46 79.46 0.3K
10:17 79.46 79.46 79.46 79.46 0.3K
10:18 79.46 79.46 79.46 79.46 0.0K
10:19 79.46 79.46 79.41 79.41 0.6K
10:20 79.41 79.56 79.41 79.56 1.4K
10:21 79.56 79.56 79.47 79.47 1.4K
10:22 79.47 79.47 79.22 79.22 0.5K
10:23 79.32 79.32 79.04 79.04 1.7K
10:24 79.04 79.04 78.96 78.96 1.8K
10:25 78.96 79.00 78.78 78.78 1.9K
10:26 78.78 78.78 78.59 78.59 2.4K
10:27 78.55 78.55 78.55 78.55 0.2K
10:28 78.40 78.40 78.40 78.40 0.8K
10:29 78.40 78.40 78.23 78.25 0.7K
10:30 78.23 78.23 77.92 78.01 7.4K
10:31 78.00 78.00 78.00 78.00 3.2K
10:32 78.05 78.05 77.86 77.86 3.0K
10:33 77.86 77.86 77.86 77.86 0.2K
10:34 77.78 77.78 77.72 77.72 2.1K
10:35 77.79 77.79 77.79 77.79 1.2K
10:36 77.79 77.79 77.79 77.79 0.1K
10:37 77.79 78.05 77.79 78.05 1.8K
10:38 78.05 78.05 77.88 77.88 1.3K
10:39 77.88 77.88 77.88 77.88 1.8K
10:40 77.88 77.89 77.81 77.89 10.8K
10:41 77.81 77.81 77.81 77.81 1.6K
10:42 77.81 77.81 77.81 77.81 2.3K
10:43 77.81 77.81 77.81 77.81 0.1K
10:44 77.81 77.81 77.74 77.74 1.5K
10:45 77.74 77.74 77.74 77.74 0.7K
10:46 77.74 77.74 77.74 77.74 0.0K
10:47 77.74 77.74 77.74 77.74 0.0K
10:48 77.74 77.74 77.74 77.74 1.1K
10:49 77.74 77.74 77.74 77.74 0.0K
10:50 77.74 77.81 77.74 77.81 1.1K
10:51 77.81 77.81 77.81 77.81 0.2K
10:52 77.81 77.81 77.81 77.81 0.2K
10:53 77.82 77.84 77.82 77.84 0.8K
10:54 77.84 77.84 77.75 77.77 1.1K
10:55 77.77 77.77 77.55 77.55 2.0K
10:56 77.55 77.56 77.55 77.56 0.2K
10:57 77.56 77.56 77.54 77.54 0.4K
10:58 77.54 77.70 77.54 77.70 0.9K
10:59 77.70 77.70 77.67 77.67 0.5K
11:00 77.67 77.93 77.67 77.93 0.8K
11:01 77.93 77.93 77.93 77.93 0.3K
11:02 77.93 77.93 77.73 77.73 1.0K
11:03 77.67 77.67 77.67 77.67 0.2K
11:04 77.67 77.67 77.65 77.65 0.3K
11:05 77.61 77.61 77.61 77.61 0.4K
11:06 77.61 77.61 77.61 77.61 0.1K
11:07 77.61 77.61 77.61 77.61 0.1K
11:08 77.61 77.61 77.61 77.61 0.2K
11:09 77.61 77.61 77.61 77.61 0.1K
11:10 77.61 77.61 77.53 77.57 7.0K
11:11 77.57 77.60 77.57 77.60 0.3K
11:12 77.60 77.60 77.50 77.50 1.0K
11:13 77.50 77.52 77.50 77.52 0.5K
11:14 77.52 77.60 77.52 77.54 4.5K
11:15 77.54 77.58 77.54 77.58 0.9K
11:16 77.58 77.58 77.58 77.58 0.8K
11:17 77.58 77.58 77.58 77.58 0.0K
11:18 77.58 77.58 77.58 77.58 0.3K
11:19 77.58 77.58 77.58 77.58 1.1K
11:20 77.58 77.82 77.58 77.82 0.5K
11:21 77.82 77.84 77.82 77.84 0.4K
11:22 77.84 77.84 77.84 77.84 0.1K
11:23 77.84 77.90 77.82 77.90 1.3K
11:24 77.90 77.90 77.90 77.90 0.3K
11:25 77.90 77.90 77.85 77.85 0.3K
11:26 77.85 77.85 77.73 77.73 1.8K
11:27 77.73 77.73 77.71 77.71 0.5K
11:28 77.71 77.71 77.35 77.35 0.6K
11:29 77.35 77.35 77.35 77.35 0.8K
11:30 77.44 77.44 77.44 77.44 0.8K
11:31 77.44 77.44 77.44 77.44 0.2K
11:32 77.44 77.63 77.44 77.63 0.4K
11:33 77.53 77.53 77.53 77.53 1.7K
11:34 77.53 77.53 77.50 77.50 2.1K
11:35 77.50 77.50 77.50 77.50 0.4K
11:36 77.71 77.71 77.71 77.71 0.2K
11:37 77.71 77.71 77.71 77.71 0.1K
11:38 77.71 77.71 77.69 77.69 0.4K
11:39 77.61 77.61 77.61 77.61 1.2K
11:40 77.61 77.61 77.61 77.61 0.1K
11:41 77.61 77.61 77.61 77.61 0.3K
11:42 77.61 77.61 77.39 77.40 3.6K
11:43 77.40 77.40 77.35 77.35 0.3K
11:44 77.35 77.50 77.35 77.50 2.6K
11:45 77.52 77.52 77.49 77.49 1.5K
11:46 77.49 77.59 77.49 77.59 0.6K
11:47 77.59 77.59 77.59 77.59 0.2K
11:48 77.59 77.59 77.50 77.50 0.2K
11:49 77.50 77.50 77.50 77.50 0.2K
11:50 77.50 77.50 77.50 77.50 0.1K
11:51 77.50 77.50 77.50 77.50 0.1K
11:52 77.50 77.50 77.50 77.50 0.2K
11:53 77.45 77.45 77.45 77.45 0.2K
11:54 77.45 77.56 77.45 77.56 0.5K
11:55 77.56 77.56 77.45 77.45 0.5K
11:56 77.45 77.57 77.45 77.57 0.6K
11:57 77.57 77.57 77.57 77.57 0.2K
11:58 77.57 77.57 77.45 77.45 0.9K
11:59 77.45 77.45 77.45 77.45 0.0K
12:00 77.45 77.57 77.45 77.57 0.5K
12:01 77.57 77.57 77.44 77.44 0.8K
12:02 77.44 77.44 77.43 77.43 0.4K
12:03 77.43 77.43 77.43 77.43 0.0K
12:04 77.39 77.39 77.29 77.29 1.4K
12:05 77.29 77.29 77.29 77.29 0.0K
12:06 77.29 77.37 77.29 77.35 0.9K
12:07 77.35 77.35 77.35 77.35 0.1K
12:08 77.43 77.43 77.43 77.43 0.5K
12:09 77.43 77.43 77.35 77.35 0.6K
12:10 77.35 77.38 77.35 77.38 0.4K
12:11 77.38 77.38 77.38 77.38 0.2K
12:12 77.38 77.38 77.38 77.38 0.1K
12:13 77.26 77.26 77.26 77.26 0.2K
12:14 77.26 77.34 77.26 77.34 0.1K
12:15 77.34 77.34 77.34 77.34 0.5K
12:16 77.34 77.34 77.12 77.12 0.7K
12:17 77.12 77.12 77.07 77.07 0.5K
12:18 77.07 77.12 76.84 76.84 1.6K
12:19 76.84 76.84 76.84 76.84 0.3K
12:20 76.84 76.84 76.66 76.66 6.9K
12:21 76.71 76.71 76.55 76.55 15.2K
12:22 76.55 76.77 76.55 76.77 4.0K
12:23 76.77 76.78 76.77 76.78 0.7K
12:24 76.78 76.81 76.78 76.79 2.1K
12:25 76.79 76.79 76.77 76.77 1.0K
12:26 76.77 76.77 76.77 76.77 0.2K
12:27 76.77 76.77 76.77 76.77 0.0K
12:28 76.77 76.85 76.77 76.85 0.7K
12:29 76.85 76.85 76.73 76.73 0.6K
12:30 76.73 76.93 76.73 76.93 0.4K
12:31 76.93 76.93 76.85 76.85 0.2K
12:32 76.85 76.85 76.79 76.79 0.2K
12:33 76.79 76.79 76.71 76.71 1.8K
12:34 76.71 76.71 76.61 76.61 0.4K
12:35 76.61 76.61 76.61 76.61 0.0K
12:36 76.61 76.62 76.60 76.60 2.0K
12:37 76.60 76.60 76.59 76.59 0.4K
12:38 76.59 76.59 76.59 76.59 0.4K
12:39 76.45 76.45 76.45 76.45 0.4K
12:40 76.45 76.45 76.45 76.45 0.0K
12:41 76.45 76.45 76.45 76.45 0.1K
12:42 76.45 76.45 76.44 76.44 0.2K
12:43 76.44 76.44 76.44 76.44 0.3K
12:44 76.40 76.40 76.35 76.35 2.5K
12:45 76.35 76.44 76.35 76.44 1.0K
12:46 76.44 76.44 76.34 76.34 0.7K
12:47 76.34 76.34 76.34 76.34 0.1K
12:48 76.34 76.34 76.34 76.34 0.1K
12:49 76.34 76.34 76.34 76.34 0.1K
12:50 76.34 76.34 76.34 76.34 0.7K
12:51 76.22 76.27 76.22 76.27 4.6K
12:52 76.09 76.09 76.09 76.09 2.5K
12:53 76.08 76.08 76.07 76.07 1.7K
12:54 76.07 76.07 75.96 75.98 2.6K
12:55 75.98 76.02 75.98 76.00 8.2K
12:56 76.00 76.00 75.94 75.94 4.2K
12:57 75.86 75.86 75.68 75.68 4.5K
12:58 75.68 75.84 75.68 75.78 3.1K
12:59 75.80 75.85 75.80 75.83 1.1K
13:00 75.83 75.83 75.58 75.58 7.4K
13:01 75.47 75.47 75.47 75.47 4.0K
13:02 75.47 75.54 75.46 75.46 0.7K
13:03 75.65 75.65 75.44 75.44 1.0K
13:04 75.45 75.60 75.40 75.52 1.1K
13:05 75.52 75.58 75.52 75.53 0.7K
13:06 75.53 75.53 75.44 75.44 2.1K
13:07 75.44 75.44 75.40 75.40 1.1K
13:08 75.40 75.40 75.36 75.36 0.4K
13:09 75.36 75.36 75.36 75.36 0.6K
13:10 75.36 75.36 75.27 75.27 1.2K
13:11 75.27 75.27 75.27 75.27 0.0K
13:12 75.28 75.28 75.28 75.28 1.1K
13:13 75.28 75.28 75.17 75.17 3.3K
13:14 75.17 75.22 75.17 75.22 1.4K
13:15 75.27 75.30 75.21 75.30 3.0K
13:16 75.27 75.28 75.27 75.28 4.0K
13:17 75.28 75.35 75.28 75.34 1.0K
13:18 75.34 75.35 75.34 75.35 2.2K
13:19 75.35 75.35 75.32 75.32 0.8K
13:20 75.21 75.21 75.21 75.21 1.3K
13:21 75.21 75.21 75.07 75.16 1.7K
13:22 75.15 75.19 75.15 75.19 0.7K
13:23 75.19 75.19 75.12 75.15 0.9K
13:24 75.15 75.19 75.15 75.19 1.6K
13:25 75.19 75.19 75.11 75.11 1.0K
13:26 75.10 75.10 75.10 75.10 0.5K
13:27 75.10 75.10 75.10 75.10 0.8K
13:28 75.17 75.17 75.17 75.17 0.4K
13:29 75.17 75.17 75.10 75.10 2.5K
13:30 75.10 75.10 75.01 75.08 1.6K
13:31 75.08 75.08 75.01 75.01 0.2K
13:32 75.01 75.01 75.00 75.00 0.8K
13:33 75.00 75.00 74.98 74.98 0.6K
13:34 74.99 74.99 74.99 74.99 0.3K
13:35 74.98 74.98 74.98 74.98 1.0K
13:36 74.93 74.93 74.93 74.93 0.8K
13:37 74.93 75.04 74.93 75.04 1.3K
13:38 75.04 75.09 75.03 75.09 0.8K
13:39 75.09 75.09 75.09 75.09 0.4K
13:40 75.09 75.09 74.99 74.99 0.9K
13:41 74.94 75.05 74.94 75.00 5.8K
13:42 75.01 75.08 74.93 74.93 4.4K
13:43 74.93 74.93 74.93 74.93 0.1K
13:44 74.93 74.93 74.88 74.88 0.5K
13:45 74.88 74.89 74.88 74.89 0.5K
13:46 74.89 74.95 74.87 74.87 1.7K
13:47 74.87 74.87 74.87 74.87 0.2K
13:48 74.87 74.87 74.79 74.79 1.5K
13:49 74.79 74.79 74.71 74.71 1.0K
13:50 74.66 74.66 74.66 74.66 0.7K
13:51 74.78 74.79 74.78 74.79 0.7K
13:52 74.79 74.79 74.62 74.62 1.4K
13:53 74.62 74.84 74.62 74.84 1.2K
13:54 74.84 74.84 74.84 74.84 0.0K
13:55 74.84 74.84 74.58 74.58 0.7K
13:56 74.58 74.58 74.58 74.58 0.1K
13:57 74.59 74.70 74.59 74.70 2.4K
13:58 74.70 74.70 74.68 74.68 0.5K
13:59 74.68 74.68 74.40 74.40 3.0K
14:00 74.40 74.51 74.40 74.47 3.9K
14:01 74.54 74.60 74.54 74.56 3.1K
14:02 74.55 74.55 74.53 74.53 1.4K
14:03 74.53 74.53 74.32 74.33 1.6K
14:04 74.44 74.47 74.33 74.33 1.1K
14:05 74.32 74.40 74.32 74.40 2.1K
14:06 74.40 74.41 74.40 74.41 1.2K
14:07 74.41 74.41 74.35 74.35 0.7K
14:08 74.35 74.48 74.35 74.48 1.5K
14:09 74.48 74.51 74.48 74.51 2.8K
14:10 74.51 74.51 74.40 74.47 1.4K
14:11 74.47 74.88 74.47 74.88 9.6K
14:12 74.88 74.88 74.81 74.81 0.6K
14:13 74.81 75.04 74.81 74.86 1.0K
14:14 74.86 75.05 74.86 75.02 1.6K
14:15 75.02 75.12 75.01 75.12 1.0K
14:16 75.02 75.02 75.02 75.02 1.6K
14:17 75.02 75.07 75.02 75.05 1.4K
14:18 75.01 75.07 75.01 75.07 0.5K
14:19 75.07 75.07 74.99 74.99 1.3K
14:20 74.99 74.99 74.72 74.72 1.6K
14:21 74.72 74.74 74.72 74.74 1.0K
14:22 74.74 74.74 74.74 74.74 0.3K
14:23 74.71 74.71 74.58 74.58 2.2K
14:24 74.71 74.71 74.65 74.65 0.6K
14:25 74.65 74.66 74.65 74.66 0.3K
14:26 74.66 74.66 74.66 74.66 0.7K
14:27 74.66 74.66 74.56 74.65 2.4K
14:28 74.66 74.77 74.66 74.77 2.1K
14:29 74.77 74.77 74.75 74.75 0.5K
14:30 74.75 74.75 74.56 74.56 1.4K
14:31 74.56 74.67 74.56 74.67 1.2K
14:32 74.67 74.67 74.64 74.64 0.2K
14:33 74.64 74.79 74.57 74.57 1.2K
14:34 74.57 74.73 74.57 74.73 0.5K
14:35 74.73 74.73 74.70 74.70 0.3K
14:36 74.62 74.62 74.60 74.60 2.4K
14:37 74.57 74.57 74.57 74.57 1.2K
14:38 74.57 74.67 74.57 74.67 2.8K
14:39 74.67 74.67 74.57 74.57 3.2K
14:40 74.56 74.56 74.56 74.56 4.8K
14:41 74.56 74.59 74.56 74.59 0.7K
14:42 74.59 74.59 74.58 74.58 2.0K
14:43 74.58 74.58 74.58 74.58 1.1K
14:44 74.58 74.59 74.58 74.59 1.4K
14:45 74.59 74.86 74.58 74.86 3.1K
14:46 74.93 74.93 74.93 74.93 1.0K
14:47 74.93 74.93 74.93 74.93 0.6K
14:48 74.82 74.82 74.81 74.81 1.5K
14:49 74.81 74.81 74.75 74.75 1.1K
14:50 74.75 74.91 74.75 74.91 0.6K
14:51 74.88 74.88 74.88 74.88 1.3K
14:52 74.88 74.98 74.88 74.98 1.3K
14:53 74.99 74.99 74.99 74.99 2.0K
14:54 74.99 74.99 74.93 74.93 1.0K
14:55 74.93 75.03 74.92 74.92 1.9K
14:56 74.92 74.92 74.92 74.92 0.1K
14:57 74.93 74.93 74.93 74.93 1.5K
14:58 74.93 74.93 74.85 74.88 2.7K
14:59 74.88 74.88 74.77 74.77 1.7K
15:00 74.77 74.77 74.77 74.77 0.9K
15:01 74.77 74.89 74.77 74.89 1.1K
15:02 74.89 74.90 74.89 74.90 1.4K
15:03 74.90 74.90 74.81 74.81 0.3K
15:04 74.84 74.84 74.75 74.75 1.6K
15:05 74.75 74.81 74.75 74.76 1.3K
15:06 74.75 74.83 74.75 74.75 0.8K
15:07 74.87 75.01 74.87 75.01 2.8K
15:08 75.01 75.01 75.01 75.01 0.3K
15:09 74.86 74.88 74.77 74.88 3.1K
15:10 74.88 74.90 74.86 74.88 2.4K
15:11 74.92 75.08 74.92 75.08 2.5K
15:12 75.11 75.11 75.11 75.11 0.4K
15:13 75.11 75.17 75.11 75.16 1.4K
15:14 75.16 75.32 75.16 75.32 0.5K
15:15 75.32 75.32 75.15 75.22 2.6K
15:16 75.22 75.22 75.21 75.21 0.2K
15:17 75.21 75.24 75.16 75.24 3.6K
15:18 75.24 75.24 75.21 75.21 0.3K
15:19 75.25 75.25 75.15 75.17 2.7K
15:20 75.17 75.18 75.17 75.18 1.0K
15:21 75.20 75.27 75.20 75.27 4.1K
15:22 75.25 75.27 75.25 75.27 1.9K
15:23 75.27 75.31 75.27 75.31 0.5K
15:24 75.31 75.31 75.20 75.29 2.7K
15:25 75.29 75.30 75.29 75.30 0.6K
15:26 75.23 75.30 75.23 75.30 0.9K
15:27 75.32 75.32 75.20 75.21 1.9K
15:28 75.24 75.24 75.24 75.24 0.6K
15:29 75.24 75.26 75.17 75.26 4.7K
15:30 75.26 75.26 75.26 75.26 1.5K
15:31 75.26 75.36 75.26 75.36 4.1K
15:32 75.49 75.49 75.42 75.42 2.4K
15:33 75.42 75.42 75.42 75.42 0.1K
15:34 75.45 75.45 75.44 75.44 2.4K
15:35 75.44 75.48 75.40 75.42 1.1K
15:36 75.42 75.48 75.42 75.48 1.1K
15:37 75.42 75.49 75.42 75.42 1.4K
15:38 75.42 75.47 75.42 75.47 3.9K
15:39 75.50 75.72 75.47 75.71 5.6K
15:40 75.76 75.76 75.63 75.63 3.1K
15:41 75.64 75.64 75.60 75.60 1.5K
15:42 75.60 75.63 75.54 75.54 1.3K
15:43 75.54 75.54 75.52 75.52 3.8K
15:44 75.52 75.59 75.52 75.59 2.3K
15:45 75.66 75.66 75.52 75.63 3.0K
15:46 75.63 75.64 75.62 75.62 2.2K
15:47 75.62 75.67 75.62 75.67 2.4K
15:48 75.66 75.66 75.66 75.66 1.8K
15:49 75.68 75.69 75.65 75.65 5.4K
15:50 75.65 75.79 75.65 75.79 2.3K
15:51 75.95 75.95 75.87 75.88 5.0K
15:52 75.88 75.88 75.85 75.85 2.5K
15:53 75.92 76.02 75.84 75.92 2.5K
15:54 75.93 75.93 75.80 75.82 6.0K
15:55 75.81 76.03 75.81 75.96 10.6K
15:56 75.96 75.96 75.84 75.92 9.2K
15:57 75.99 76.04 75.99 76.04 9.6K
15:58 76.03 76.06 76.01 76.02 9.9K
15:59 76.01 76.07 76.01 76.05 22.4K
16:00 76.07 76.61 75.98 76.39 78.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음